VSE Corp (VSEC)
84.94
+0.64
(+0.76%)
USD |
NASDAQ |
May 07, 16:00
84.94
0.00 (0.00%)
After-Hours: 20:00
VSE Total Return Level: 161.03 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 161.03 |
May 03, 2024 | 158.35 |
May 02, 2024 | 153.56 |
May 01, 2024 | 148.29 |
April 30, 2024 | 148.94 |
April 29, 2024 | 146.99 |
April 26, 2024 | 145.01 |
April 25, 2024 | 146.67 |
April 24, 2024 | 149.97 |
April 23, 2024 | 148.31 |
April 22, 2024 | 145.81 |
April 19, 2024 | 144.38 |
April 18, 2024 | 143.27 |
April 17, 2024 | 146.27 |
April 16, 2024 | 147.89 |
April 15, 2024 | 148.15 |
April 12, 2024 | 149.03 |
April 11, 2024 | 152.41 |
April 10, 2024 | 151.72 |
April 09, 2024 | 152.71 |
April 08, 2024 | 153.34 |
April 05, 2024 | 150.65 |
April 04, 2024 | 146.27 |
April 03, 2024 | 147.62 |
April 02, 2024 | 147.72 |
Date | Value |
---|---|
April 01, 2024 | 150.75 |
March 28, 2024 | 152.62 |
March 27, 2024 | 152.50 |
March 26, 2024 | 151.00 |
March 25, 2024 | 151.42 |
March 22, 2024 | 151.59 |
March 21, 2024 | 157.58 |
March 20, 2024 | 152.81 |
March 19, 2024 | 146.15 |
March 18, 2024 | 144.53 |
March 15, 2024 | 144.82 |
March 14, 2024 | 143.82 |
March 13, 2024 | 145.18 |
March 12, 2024 | 145.22 |
March 11, 2024 | 143.31 |
March 08, 2024 | 146.36 |
March 07, 2024 | 143.52 |
March 06, 2024 | 144.99 |
March 05, 2024 | 138.60 |
March 04, 2024 | 143.08 |
March 01, 2024 | 143.90 |
February 29, 2024 | 141.36 |
February 28, 2024 | 138.33 |
February 27, 2024 | 137.28 |
February 26, 2024 | 138.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.43
Minimum
Mar 18 2020
161.03
Maximum
May 06 2024
81.87
Average
81.09
Median
May 06 2021
Total Return Level Benchmarks
Curtiss-Wright Corp | 754.22 |
Sturm Ruger & Co Inc | 307.17 |
Conrad Industries Inc | 8.042 |
V2X Inc | 52.11 |
Cadre Holdings Inc | 35.84 |