V2X Inc (VVX)
51.45
-0.20
(-0.39%)
USD |
NYSE |
May 03, 16:00
51.41
-0.04
(-0.08%)
After-Hours: 20:00
V2X Price: 51.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 52.00 | 52.00 | 51.02 | 51.45 | 42523.00 |
| May 02, 2024 | 50.53 | 51.88 | 50.20 | 51.65 | 94891.00 |
| May 01, 2024 | 49.07 | 50.42 | 49.07 | 49.75 | 75827.00 |
| Apr 30, 2024 | 49.54 | 49.79 | 48.56 | 48.58 | 88452.00 |
| Apr 29, 2024 | 50.08 | 50.42 | 49.44 | 49.59 | 58334.00 |
| Apr 26, 2024 | 50.00 | 50.10 | 49.67 | 50.06 | 42606.00 |
| Apr 25, 2024 | 50.29 | 50.29 | 49.36 | 49.94 | 65952.00 |
| Apr 24, 2024 | 50.24 | 50.35 | 49.61 | 50.10 | 80196.00 |
| Apr 23, 2024 | 48.25 | 50.35 | 48.25 | 50.33 | 125846.0 |
| Apr 22, 2024 | 48.19 | 49.03 | 47.87 | 48.55 | 142120.0 |
| Apr 19, 2024 | 47.02 | 48.17 | 47.02 | 48.00 | 93475.00 |
| Apr 18, 2024 | 46.37 | 47.74 | 46.36 | 46.99 | 73909.00 |
| Apr 17, 2024 | 46.00 | 46.60 | 46.00 | 46.25 | 91146.00 |
| Apr 16, 2024 | 45.39 | 46.14 | 44.94 | 45.92 | 88479.00 |
| Apr 15, 2024 | 45.05 | 46.09 | 44.79 | 45.41 | 73031.00 |
| Apr 12, 2024 | 45.02 | 45.02 | 43.99 | 44.58 | 48938.00 |
| Apr 11, 2024 | 44.76 | 45.52 | 44.53 | 44.89 | 29754.00 |
| Apr 10, 2024 | 44.85 | 45.26 | 44.35 | 44.82 | 53339.00 |
| Apr 09, 2024 | 46.16 | 46.41 | 45.68 | 45.88 | 49328.00 |
| Apr 08, 2024 | 45.95 | 46.72 | 45.95 | 46.34 | 31634.00 |
| Apr 05, 2024 | 46.11 | 46.11 | 45.39 | 45.84 | 99506.00 |
| Apr 04, 2024 | 46.00 | 46.66 | 45.30 | 46.17 | 59183.00 |
| Apr 03, 2024 | 45.70 | 46.41 | 45.22 | 45.67 | 44898.00 |
| Apr 02, 2024 | 45.80 | 46.03 | 45.21 | 45.88 | 64553.00 |
| Apr 01, 2024 | 46.60 | 46.60 | 45.00 | 45.98 | 72856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.48
Minimum
Mar 18 2020
59.87
Maximum
Mar 05 2021
44.81
Average
44.45
Median
Jul 27 2020
Price Benchmarks
| Curtiss-Wright Corp | 268.17 |
| Sturm Ruger & Co Inc | 46.92 |
| VSE Corp | 82.90 |
| Conrad Industries Inc | 7.00 |
| Cadre Holdings Inc | 34.19 |
Price Related Metrics
| PS Ratio | 0.4054 |
| Price to Book Value | 1.627 |
| Price to Free Cash Flow | 9.859 |
| Earnings Yield | -1.44% |
| Market Cap | 1.612B |
| Operating PE Ratio | 12.91 |