Curtiss-Wright Corp (CW)
252.70
-0.62
(-0.24%)
USD |
NYSE |
Apr 24, 16:00
253.99
+1.28
(+0.51%)
After-Hours: 20:00
Curtiss-Wright Price: 252.70 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 251.68 | 254.25 | 251.47 | 253.32 | 129199.0 |
Apr 22, 2024 | 250.84 | 252.19 | 249.45 | 250.95 | 162254.0 |
Apr 19, 2024 | 250.00 | 252.00 | 248.71 | 250.24 | 133452.0 |
Apr 18, 2024 | 250.00 | 252.03 | 248.00 | 248.53 | 180887.0 |
Apr 17, 2024 | 252.00 | 252.03 | 248.64 | 249.67 | 142569.0 |
Apr 16, 2024 | 247.00 | 252.35 | 246.43 | 249.93 | 202062.0 |
Apr 15, 2024 | 252.78 | 252.84 | 246.70 | 247.08 | 126074.0 |
Apr 12, 2024 | 252.00 | 253.18 | 247.76 | 249.41 | 150044.0 |
Apr 11, 2024 | 253.64 | 253.64 | 251.61 | 252.44 | 129444.0 |
Apr 10, 2024 | 252.94 | 254.70 | 251.45 | 252.98 | 163936.0 |
Apr 09, 2024 | 258.01 | 258.23 | 253.06 | 254.56 | 182808.0 |
Apr 08, 2024 | 260.16 | 261.46 | 258.41 | 258.92 | 436915.0 |
Apr 05, 2024 | 255.50 | 259.48 | 254.84 | 259.13 | 386962.0 |
Apr 04, 2024 | 259.27 | 259.71 | 254.98 | 255.57 | 217227.0 |
Apr 03, 2024 | 255.00 | 257.90 | 254.04 | 257.29 | 211196.0 |
Apr 02, 2024 | 256.55 | 257.91 | 253.40 | 254.99 | 179342.0 |
Apr 01, 2024 | 257.01 | 257.65 | 255.00 | 256.94 | 320154.0 |
Mar 28, 2024 | 255.61 | 257.37 | 252.60 | 255.94 | 256635.0 |
Mar 27, 2024 | 252.05 | 253.71 | 250.14 | 253.57 | 373722.0 |
Mar 26, 2024 | 249.15 | 251.77 | 249.15 | 251.21 | 186998.0 |
Mar 25, 2024 | 248.75 | 251.02 | 247.57 | 249.45 | 244554.0 |
Mar 22, 2024 | 247.57 | 250.13 | 247.06 | 250.01 | 260394.0 |
Mar 21, 2024 | 246.00 | 247.64 | 245.69 | 246.51 | 189834.0 |
Mar 20, 2024 | 243.00 | 245.79 | 242.52 | 245.33 | 281985.0 |
Mar 19, 2024 | 245.45 | 245.90 | 241.44 | 243.26 | 249973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.52
Minimum
Mar 23 2020
259.13
Maximum
Apr 05 2024
145.06
Average
134.85
Median
Dec 22 2021
Price Benchmarks
V2X Inc | 50.12 |
Sturm Ruger & Co Inc | 46.45 |
VSE Corp | 78.82 |
Conrad Industries Inc | 7.00 |
Cadre Holdings Inc | 33.44 |
Price Related Metrics
PE Ratio | 27.47 |
PS Ratio | 3.422 |
PEG Ratio | 1.315 |
Price to Book Value | 4.147 |
Price to Free Cash Flow | 24.14 |
Earnings Yield | 3.64% |
Market Cap | 9.657B |
PEGY Ratio | 1.295 |
Operating PE Ratio | 20.09 |
Normalized PE Ratio | 27.47 |