VSE Corp (VSEC)
78.11
+1.06
(+1.38%)
USD |
NASDAQ |
Apr 30, 16:00
78.11
0.00 (0.00%)
After-Hours: 20:00
VSE Price: 78.11 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 75.94 | 77.76 | 75.91 | 77.05 | 66521.00 |
Apr 26, 2024 | 76.97 | 78.22 | 75.85 | 76.01 | 82782.00 |
Apr 25, 2024 | 77.41 | 77.48 | 76.09 | 76.88 | 62807.00 |
Apr 24, 2024 | 77.81 | 79.07 | 77.81 | 78.61 | 73523.00 |
Apr 23, 2024 | 76.44 | 78.33 | 76.44 | 77.74 | 44117.00 |
Apr 22, 2024 | 76.36 | 77.49 | 75.87 | 76.43 | 37896.00 |
Apr 19, 2024 | 74.92 | 76.62 | 74.83 | 75.68 | 73533.00 |
Apr 18, 2024 | 76.84 | 77.39 | 74.97 | 75.10 | 60913.00 |
Apr 17, 2024 | 78.20 | 78.99 | 76.67 | 76.67 | 61225.00 |
Apr 16, 2024 | 77.75 | 78.26 | 76.00 | 77.52 | 45677.00 |
Apr 15, 2024 | 78.66 | 80.11 | 77.49 | 77.66 | 71071.00 |
Apr 12, 2024 | 79.62 | 80.37 | 77.31 | 78.12 | 70695.00 |
Apr 11, 2024 | 79.97 | 80.80 | 78.58 | 79.89 | 73094.00 |
Apr 10, 2024 | 77.99 | 80.06 | 77.99 | 79.53 | 96491.00 |
Apr 09, 2024 | 80.98 | 81.97 | 78.97 | 80.05 | 88606.00 |
Apr 08, 2024 | 79.49 | 80.99 | 79.16 | 80.38 | 83769.00 |
Apr 05, 2024 | 76.64 | 79.62 | 76.64 | 78.97 | 51295.00 |
Apr 04, 2024 | 78.38 | 78.50 | 76.61 | 76.67 | 84020.00 |
Apr 03, 2024 | 76.72 | 78.78 | 76.72 | 77.38 | 73259.00 |
Apr 02, 2024 | 78.00 | 78.52 | 76.92 | 77.43 | 63954.00 |
Apr 01, 2024 | 79.82 | 81.46 | 78.59 | 79.02 | 60429.00 |
Mar 28, 2024 | 80.41 | 81.77 | 79.36 | 80.00 | 94306.00 |
Mar 27, 2024 | 79.75 | 80.14 | 78.95 | 79.94 | 112965.0 |
Mar 26, 2024 | 79.50 | 80.20 | 78.70 | 79.15 | 68740.00 |
Mar 25, 2024 | 79.80 | 79.98 | 78.44 | 79.37 | 45257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.83
Minimum
Mar 18 2020
82.60
Maximum
Mar 21 2024
43.46
Average
42.92
Median
Mar 20 2023
Price Benchmarks
Curtiss-Wright Corp | 253.53 |
Sturm Ruger & Co Inc | 46.25 |
Conrad Industries Inc | 7.01 |
V2X Inc | 48.58 |
Cadre Holdings Inc | 33.37 |
Price Related Metrics
PE Ratio | 28.30 |
PS Ratio | 1.194 |
PEG Ratio | 1.087 |
Price to Book Value | 1.997 |
Earnings Yield | 3.53% |
Market Cap | 1.232B |
PEGY Ratio | 1.066 |
Operating PE Ratio | 12.42 |
Normalized PE Ratio | 25.12 |