Smith & Wesson Brands Inc (SWBI)
17.08
+0.28
(+1.67%)
USD |
NASDAQ |
May 02, 16:00
17.06
-0.02
(-0.12%)
After-Hours: 20:00
Smith & Wesson Brands Price: 17.08 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 16.90 | 17.09 | 16.83 | 17.08 | 200497.0 |
May 01, 2024 | 16.91 | 17.07 | 16.79 | 16.80 | 176382.0 |
Apr 30, 2024 | 17.00 | 17.28 | 16.88 | 16.97 | 253662.0 |
Apr 29, 2024 | 17.32 | 17.33 | 17.01 | 17.03 | 175396.0 |
Apr 26, 2024 | 16.95 | 17.21 | 16.88 | 17.17 | 172023.0 |
Apr 25, 2024 | 16.96 | 17.07 | 16.68 | 16.89 | 255537.0 |
Apr 24, 2024 | 17.15 | 17.22 | 17.04 | 17.06 | 175387.0 |
Apr 23, 2024 | 17.00 | 17.30 | 16.97 | 17.12 | 206794.0 |
Apr 22, 2024 | 16.89 | 17.16 | 16.84 | 16.99 | 205109.0 |
Apr 19, 2024 | 16.69 | 16.98 | 16.69 | 16.91 | 232683.0 |
Apr 18, 2024 | 16.52 | 16.82 | 16.42 | 16.79 | 266155.0 |
Apr 17, 2024 | 16.71 | 16.72 | 16.47 | 16.49 | 220924.0 |
Apr 16, 2024 | 16.40 | 16.74 | 16.37 | 16.59 | 280393.0 |
Apr 15, 2024 | 16.85 | 16.96 | 16.46 | 16.50 | 331949.0 |
Apr 12, 2024 | 17.05 | 17.05 | 16.68 | 16.75 | 229138.0 |
Apr 11, 2024 | 16.99 | 17.18 | 16.87 | 17.09 | 220463.0 |
Apr 10, 2024 | 17.24 | 17.32 | 16.85 | 16.95 | 378058.0 |
Apr 09, 2024 | 17.72 | 17.76 | 17.34 | 17.54 | 274701.0 |
Apr 08, 2024 | 17.75 | 17.85 | 17.56 | 17.75 | 231284.0 |
Apr 05, 2024 | 17.55 | 17.99 | 17.54 | 17.73 | 299406.0 |
Apr 04, 2024 | 17.24 | 17.72 | 17.21 | 17.58 | 332487.0 |
Apr 03, 2024 | 17.05 | 17.20 | 16.95 | 17.16 | 201382.0 |
Apr 02, 2024 | 17.10 | 17.22 | 17.02 | 17.12 | 250939.0 |
Apr 01, 2024 | 17.30 | 17.38 | 17.02 | 17.28 | 408395.0 |
Mar 28, 2024 | 17.65 | 17.65 | 17.26 | 17.36 | 386414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.316
Minimum
Oct 03 2019
35.40
Maximum
Jul 01 2021
13.79
Average
13.59
Median
Jun 19 2020
Price Benchmarks
Sturm Ruger & Co Inc | 46.85 |
Ault Alliance Inc | 0.33 |
VirTra Inc | 16.23 |
Omega Flex Inc | 66.45 |
Axon Enterprise Inc | 316.95 |
Price Related Metrics
PE Ratio | 29.96 |
PS Ratio | 1.517 |
Price to Book Value | 2.065 |
Earnings Yield | 3.34% |
Market Cap | 777.43M |
Operating PE Ratio | 21.25 |
Normalized PE Ratio | 29.96 |