Pricesmart Inc (PSMT)
81.49
+0.61
(+0.75%)
USD |
NASDAQ |
Apr 23, 16:00
81.49
0.00 (0.00%)
After-Hours: 18:49
Pricesmart Price: 81.49 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 82.64 | 83.01 | 80.86 | 80.88 | 220076.0 |
| Apr 19, 2024 | 80.12 | 82.94 | 80.12 | 82.85 | 281828.0 |
| Apr 18, 2024 | 78.90 | 80.80 | 78.65 | 80.42 | 215161.0 |
| Apr 17, 2024 | 79.01 | 80.72 | 79.01 | 79.39 | 185068.0 |
| Apr 16, 2024 | 79.23 | 79.70 | 77.86 | 78.20 | 181306.0 |
| Apr 15, 2024 | 80.10 | 80.58 | 79.39 | 79.71 | 178332.0 |
| Apr 12, 2024 | 79.66 | 80.09 | 78.68 | 79.45 | 184767.0 |
| Apr 11, 2024 | 80.48 | 80.55 | 79.22 | 80.07 | 329800.0 |
| Apr 10, 2024 | 85.37 | 86.90 | 78.24 | 80.53 | 488453.0 |
| Apr 09, 2024 | 84.00 | 84.00 | 82.42 | 83.09 | 250940.0 |
| Apr 08, 2024 | 83.12 | 83.83 | 82.93 | 83.53 | 172684.0 |
| Apr 05, 2024 | 82.21 | 83.16 | 81.99 | 82.94 | 121114.0 |
| Apr 04, 2024 | 81.75 | 82.69 | 80.90 | 82.36 | 167739.0 |
| Apr 03, 2024 | 81.67 | 82.37 | 80.99 | 81.34 | 124635.0 |
| Apr 02, 2024 | 82.82 | 82.94 | 80.98 | 81.80 | 176604.0 |
| Apr 01, 2024 | 84.33 | 84.33 | 83.27 | 83.67 | 151197.0 |
| Mar 28, 2024 | 83.59 | 84.30 | 83.47 | 84.00 | 137119.0 |
| Mar 27, 2024 | 82.43 | 83.58 | 82.43 | 83.29 | 128397.0 |
| Mar 26, 2024 | 82.09 | 82.64 | 81.42 | 81.76 | 162795.0 |
| Mar 25, 2024 | 81.75 | 82.41 | 81.22 | 81.78 | 92404.00 |
| Mar 22, 2024 | 83.02 | 83.02 | 81.30 | 81.45 | 62482.00 |
| Mar 21, 2024 | 81.62 | 83.33 | 81.62 | 82.74 | 120924.0 |
| Mar 20, 2024 | 80.43 | 81.86 | 80.26 | 81.50 | 80560.00 |
| Mar 19, 2024 | 80.22 | 81.03 | 80.20 | 80.69 | 101602.0 |
| Mar 18, 2024 | 80.67 | 81.24 | 80.21 | 80.22 | 104682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.94
Minimum
Mar 16 2020
102.53
Maximum
Feb 10 2021
72.59
Average
72.48
Median
Nov 20 2019
Price Benchmarks
| Costco Wholesale Corp | 722.97 |
| Krispy Kreme Inc | 13.18 |
| Dollar Tree Inc | 122.54 |
| Ingles Markets Inc | 73.20 |
| Ollie's Bargain Outlet Holdings Inc | 75.21 |
Price Related Metrics
| PE Ratio | 20.47 |
| PS Ratio | 0.5312 |
| PEG Ratio | 1.304 |
| Price to Book Value | 2.284 |
| Price to Free Cash Flow | 32.95 |
| Earnings Yield | 4.88% |
| Market Cap | 2.498B |
| PEGY Ratio | 1.124 |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 19.64 |