Pricesmart Inc (PSMT)
80.22
-0.45
(-0.56%)
USD |
NASDAQ |
Mar 18, 16:00
80.26
+0.04
(+0.05%)
After-Hours: 20:00
Pricesmart Price: 80.22 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 80.67 | 81.24 | 80.21 | 80.22 | 82218.00 |
Mar 15, 2024 | 80.86 | 81.72 | 80.23 | 80.67 | 286154.0 |
Mar 14, 2024 | 82.45 | 82.45 | 80.57 | 81.24 | 107717.0 |
Mar 13, 2024 | 82.50 | 83.07 | 81.98 | 82.45 | 85067.00 |
Mar 12, 2024 | 83.14 | 83.71 | 82.39 | 82.85 | 58417.00 |
Mar 11, 2024 | 82.77 | 83.52 | 82.12 | 83.26 | 107757.0 |
Mar 08, 2024 | 84.42 | 84.42 | 82.68 | 82.90 | 85883.00 |
Mar 07, 2024 | 83.63 | 84.71 | 83.22 | 83.98 | 149728.0 |
Mar 06, 2024 | 83.49 | 84.03 | 82.86 | 83.10 | 89592.00 |
Mar 05, 2024 | 83.76 | 84.55 | 82.57 | 82.78 | 85480.00 |
Mar 04, 2024 | 83.51 | 84.64 | 83.51 | 84.10 | 96511.00 |
Mar 01, 2024 | 84.22 | 84.35 | 83.55 | 83.73 | 74789.00 |
Feb 29, 2024 | 84.70 | 84.93 | 83.74 | 84.14 | 189446.0 |
Feb 28, 2024 | 83.61 | 84.91 | 83.32 | 83.79 | 129251.0 |
Feb 27, 2024 | 83.28 | 83.96 | 83.16 | 83.80 | 128477.0 |
Feb 26, 2024 | 82.15 | 82.89 | 82.15 | 82.74 | 79285.00 |
Feb 23, 2024 | 81.97 | 83.56 | 81.84 | 82.55 | 90623.00 |
Feb 22, 2024 | 80.77 | 82.19 | 80.62 | 82.06 | 196535.0 |
Feb 21, 2024 | 80.20 | 81.20 | 79.97 | 81.14 | 99980.00 |
Feb 20, 2024 | 79.86 | 80.97 | 79.78 | 80.08 | 181033.0 |
Feb 16, 2024 | 80.92 | 81.16 | 80.19 | 80.24 | 105205.0 |
Feb 15, 2024 | 80.26 | 81.70 | 80.20 | 81.29 | 107254.0 |
Feb 14, 2024 | 79.11 | 80.60 | 78.27 | 80.06 | 233438.0 |
Feb 13, 2024 | 79.04 | 79.67 | 77.87 | 79.01 | 343904.0 |
Feb 12, 2024 | 78.74 | 81.25 | 78.74 | 80.71 | 168513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.94
Minimum
Mar 16 2020
102.53
Maximum
Feb 10 2021
72.19
Average
72.15
Median
Sep 09 2020
Price Benchmarks
Costco Wholesale Corp | 731.66 |
Dollar Tree Inc | 127.25 |
Ingles Markets Inc | 74.32 |
Village Super Market Inc | 27.49 |
Ollie's Bargain Outlet Holdings Inc | 75.06 |
Price Related Metrics
PE Ratio | 21.74 |
PS Ratio | 0.544 |
PEG Ratio | 3.125 |
Price to Book Value | 2.262 |
Price to Free Cash Flow | 21.19 |
Earnings Yield | 4.60% |
Market Cap | 2.448B |
PEGY Ratio | 2.634 |
Operating PE Ratio | 12.22 |
Normalized PE Ratio | 19.97 |