Primerica Total Return Level Trends

Primerica Inc (PRI)

217.99 -1.35 (-0.62%) USD | NYSE | May 03, 16:00

217.96 -0.03 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 03, 2024	253.58
May 02, 2024	255.15
May 01, 2024	250.69
April 30, 2024	246.44
April 29, 2024	249.72
April 26, 2024	248.31
April 25, 2024	254.27
April 24, 2024	258.10
April 23, 2024	254.04
April 22, 2024	253.02
April 19, 2024	250.14
April 18, 2024	244.39
April 17, 2024	246.19
April 16, 2024	248.89
April 15, 2024	247.82
April 12, 2024	258.34
April 11, 2024	259.86
April 10, 2024	282.94
April 09, 2024	282.60
April 08, 2024	290.74
April 05, 2024	286.94
April 04, 2024	286.86
April 03, 2024	289.71
April 02, 2024	289.16
April 01, 2024	293.14

Date	Value
March 28, 2024	294.25
March 27, 2024	298.00
March 26, 2024	293.66
March 25, 2024	290.89
March 22, 2024	289.43
March 21, 2024	292.10
March 20, 2024	292.94
March 19, 2024	291.16
March 18, 2024	286.34
March 15, 2024	287.18
March 14, 2024	285.60
March 13, 2024	289.26
March 12, 2024	286.91
March 11, 2024	286.47
March 08, 2024	287.37
March 07, 2024	289.04
March 06, 2024	292.83
March 05, 2024	288.87
March 04, 2024	289.98
March 01, 2024	289.33
February 29, 2024	285.30
February 28, 2024	285.42
February 27, 2024	284.51
February 26, 2024	287.54
February 23, 2024	290.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.61

Minimum

Mar 20 2020

298.00

Maximum

Mar 27 2024

170.08

Average

158.88

Median

Apr 20 2022

Total Return Level Benchmarks