Lincoln National Corp (LNC)
32.08
+1.63
(+5.35%)
USD |
NYSE |
Mar 27, 16:00
32.08
0.00 (0.00%)
Pre-Market: 20:00
Lincoln National Total Return Level: 107.70 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 107.70 |
March 26, 2024 | 102.23 |
March 25, 2024 | 100.32 |
March 22, 2024 | 98.94 |
March 21, 2024 | 100.75 |
March 20, 2024 | 94.58 |
March 19, 2024 | 91.69 |
March 18, 2024 | 91.22 |
March 15, 2024 | 90.95 |
March 14, 2024 | 90.01 |
March 13, 2024 | 91.79 |
March 12, 2024 | 89.88 |
March 11, 2024 | 91.29 |
March 08, 2024 | 90.88 |
March 07, 2024 | 90.35 |
March 06, 2024 | 89.98 |
March 05, 2024 | 88.43 |
March 04, 2024 | 87.02 |
March 01, 2024 | 93.00 |
February 29, 2024 | 92.46 |
February 28, 2024 | 91.45 |
February 27, 2024 | 92.96 |
February 26, 2024 | 90.31 |
February 23, 2024 | 91.79 |
February 22, 2024 | 90.82 |
Date | Value |
---|---|
February 21, 2024 | 90.58 |
February 20, 2024 | 91.19 |
February 16, 2024 | 91.82 |
February 15, 2024 | 93.87 |
February 14, 2024 | 91.45 |
February 13, 2024 | 90.08 |
February 12, 2024 | 91.82 |
February 09, 2024 | 86.08 |
February 08, 2024 | 88.67 |
February 07, 2024 | 90.92 |
February 06, 2024 | 90.04 |
February 05, 2024 | 89.31 |
February 02, 2024 | 89.61 |
February 01, 2024 | 89.10 |
January 31, 2024 | 92.16 |
January 30, 2024 | 95.85 |
January 29, 2024 | 95.18 |
January 26, 2024 | 95.32 |
January 25, 2024 | 94.61 |
January 24, 2024 | 93.50 |
January 23, 2024 | 94.14 |
January 22, 2024 | 94.21 |
January 19, 2024 | 92.33 |
January 18, 2024 | 90.55 |
January 17, 2024 | 90.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.70
Minimum
Mar 20 2020
226.52
Maximum
Nov 03 2021
139.34
Average
146.78
Median
Oct 20 2022
Total Return Level Benchmarks
Aflac Inc | 168.32 |
Unum Group | 126.50 |
American Equity Investment Life Holding Co | 66.15 |
Brighthouse Financial Inc | 51.19 |
Atlantic American Corp | 3.360 |