Reinsurance Group of America Total Return Level Insights

Reinsurance Group of America Inc (RGA)

191.13 +1.09 (+0.57%) USD | NYSE | Apr 24, 16:00

191.13 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 23, 2024	250.44
April 22, 2024	248.78
April 19, 2024	245.80
April 18, 2024	240.48
April 17, 2024	237.41
April 16, 2024	237.96
April 15, 2024	239.37
April 12, 2024	242.98
April 11, 2024	243.67
April 10, 2024	250.34
April 09, 2024	249.44
April 08, 2024	256.89
April 05, 2024	255.62
April 04, 2024	252.17
April 03, 2024	255.13
April 02, 2024	254.41
April 01, 2024	256.79
March 28, 2024	254.18
March 27, 2024	254.70
March 26, 2024	253.70
March 25, 2024	251.93
March 22, 2024	249.36
March 21, 2024	245.17
March 20, 2024	245.17
March 19, 2024	242.69

Date	Value
March 18, 2024	242.67
March 15, 2024	244.17
March 14, 2024	242.71
March 13, 2024	244.35
March 12, 2024	243.27
March 11, 2024	241.63
March 08, 2024	240.14
March 07, 2024	241.90
March 06, 2024	241.01
March 05, 2024	235.06
March 04, 2024	233.80
March 01, 2024	232.66
February 29, 2024	233.06
February 28, 2024	234.65
February 27, 2024	230.90
February 26, 2024	226.87
February 23, 2024	228.91
February 22, 2024	226.64
February 21, 2024	223.14
February 20, 2024	223.58
February 16, 2024	222.65
February 15, 2024	224.98
February 14, 2024	222.94
February 13, 2024	218.91
February 12, 2024	221.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.52

Minimum

Mar 23 2020

256.89

Maximum

Apr 08 2024

163.28

Average

161.97

Median

Total Return Level Benchmarks