MetLife Inc (MET)
69.79
+0.87
(+1.26%)
USD |
NYSE |
Apr 18, 14:18
MetLife Total Return Level: 123.61 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 123.61 |
April 16, 2024 | 123.62 |
April 15, 2024 | 124.54 |
April 12, 2024 | 125.79 |
April 11, 2024 | 127.30 |
April 10, 2024 | 128.97 |
April 09, 2024 | 130.71 |
April 08, 2024 | 132.32 |
April 05, 2024 | 132.00 |
April 04, 2024 | 131.16 |
April 03, 2024 | 131.95 |
April 02, 2024 | 131.34 |
April 01, 2024 | 132.16 |
March 28, 2024 | 132.91 |
March 27, 2024 | 132.57 |
March 26, 2024 | 131.03 |
March 25, 2024 | 131.10 |
March 22, 2024 | 130.26 |
March 21, 2024 | 131.41 |
March 20, 2024 | 131.57 |
March 19, 2024 | 129.85 |
March 18, 2024 | 130.12 |
March 15, 2024 | 129.83 |
March 14, 2024 | 128.95 |
March 13, 2024 | 130.33 |
Date | Value |
---|---|
March 12, 2024 | 128.57 |
March 11, 2024 | 128.61 |
March 08, 2024 | 127.19 |
March 07, 2024 | 128.00 |
March 06, 2024 | 127.41 |
March 05, 2024 | 126.39 |
March 04, 2024 | 125.38 |
March 01, 2024 | 125.06 |
February 29, 2024 | 125.08 |
February 28, 2024 | 124.36 |
February 27, 2024 | 124.04 |
February 26, 2024 | 122.98 |
February 23, 2024 | 124.34 |
February 22, 2024 | 123.50 |
February 21, 2024 | 123.64 |
February 20, 2024 | 123.07 |
February 16, 2024 | 123.34 |
February 15, 2024 | 124.72 |
February 14, 2024 | 122.58 |
February 13, 2024 | 121.67 |
February 12, 2024 | 122.94 |
February 09, 2024 | 121.06 |
February 08, 2024 | 119.71 |
February 07, 2024 | 120.16 |
February 06, 2024 | 118.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.71
Minimum
Mar 23 2020
132.91
Maximum
Mar 28 2024
94.81
Average
101.61
Median
Total Return Level Benchmarks
Prudential Financial Inc | 206.50 |
Aflac Inc | 157.78 |
American International Group Inc | 106.57 |
The Hartford Financial Services Group Inc | 175.34 |
Allstate Corp | 335.55 |