Primerica Inc (PRI)
215.00
+4.91
(+2.34%)
USD |
NYSE |
Apr 19, 16:00
215.00
0.00 (0.00%)
After-Hours: 17:57
Primerica Price: 215.00 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 212.81 | 215.49 | 184.76 | 210.09 | 1.699M |
| Apr 17, 2024 | 214.40 | 215.85 | 211.41 | 211.64 | 265897.0 |
| Apr 16, 2024 | 213.28 | 214.38 | 209.43 | 213.96 | 244273.0 |
| Apr 15, 2024 | 224.12 | 224.78 | 211.81 | 213.04 | 398399.0 |
| Apr 12, 2024 | 223.27 | 229.19 | 220.35 | 222.09 | 269629.0 |
| Apr 11, 2024 | 242.93 | 242.93 | 222.02 | 223.39 | 448175.0 |
| Apr 10, 2024 | 241.86 | 245.45 | 241.68 | 243.23 | 106251.0 |
| Apr 09, 2024 | 250.42 | 250.42 | 242.50 | 242.94 | 83438.00 |
| Apr 08, 2024 | 247.00 | 250.96 | 246.33 | 249.94 | 89933.00 |
| Apr 05, 2024 | 247.08 | 249.68 | 246.52 | 246.67 | 95148.00 |
| Apr 04, 2024 | 250.67 | 251.06 | 245.74 | 246.60 | 115813.0 |
| Apr 03, 2024 | 248.36 | 251.51 | 248.36 | 249.05 | 101219.0 |
| Apr 02, 2024 | 249.66 | 251.31 | 247.90 | 248.58 | 83873.00 |
| Apr 01, 2024 | 252.44 | 254.13 | 251.61 | 252.00 | 111322.0 |
| Mar 28, 2024 | 255.94 | 256.30 | 252.91 | 252.96 | 146101.0 |
| Mar 27, 2024 | 253.41 | 256.56 | 253.25 | 256.18 | 98644.00 |
| Mar 26, 2024 | 249.73 | 254.63 | 249.73 | 252.45 | 83802.00 |
| Mar 25, 2024 | 249.69 | 251.65 | 248.56 | 250.07 | 85375.00 |
| Mar 22, 2024 | 252.09 | 252.09 | 248.08 | 248.81 | 112999.0 |
| Mar 21, 2024 | 252.20 | 252.30 | 249.95 | 251.11 | 101887.0 |
| Mar 20, 2024 | 249.23 | 252.18 | 248.54 | 251.83 | 109211.0 |
| Mar 19, 2024 | 246.16 | 250.31 | 246.16 | 250.30 | 108917.0 |
| Mar 18, 2024 | 247.82 | 248.64 | 246.03 | 246.16 | 82599.00 |
| Mar 15, 2024 | 243.41 | 247.94 | 243.41 | 246.88 | 305460.0 |
| Mar 14, 2024 | 248.29 | 248.79 | 243.65 | 245.52 | 135591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.35
Minimum
Mar 20 2020
256.18
Maximum
Mar 27 2024
149.89
Average
139.63
Median
Dec 20 2022
Price Benchmarks
| Reinsurance Group of America Inc | 186.58 |
| Brighthouse Financial Inc | 48.91 |
| Prudential Financial Inc | 110.56 |
| Atlantic American Corp | 1.97 |
| National Western Life Group Inc | 487.14 |
Price Related Metrics
| PE Ratio | 13.54 |
| PS Ratio | 2.750 |
| PEG Ratio | 0.4473 |
| Price to Book Value | 3.627 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | 7.39% |
| Market Cap | 7.492B |
| PEGY Ratio | 0.4291 |
| Normalized PE Ratio | 13.54 |