Primerica Price:
34.54 for May 17, 2013Primerica Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 34.53 | 34.70 | 34.45 | 34.54 | 179121.0 |
| May 16, 2013 | 34.68 | 34.79 | 34.40 | 34.48 | 122179.0 |
| May 15, 2013 | 34.44 | 34.87 | 34.31 | 34.82 | 233661.0 |
| May 14, 2013 | 34.21 | 34.59 | 33.99 | 34.59 | 328692.0 |
| May 13, 2013 | 34.46 | 34.51 | 34.03 | 34.14 | 271614.0 |
| May 10, 2013 | 34.31 | 34.58 | 34.27 | 34.58 | 131586.0 |
| May 9, 2013 | 34.61 | 34.81 | 34.27 | 34.33 | 202906.0 |
| May 8, 2013 | 34.90 | 34.95 | 34.16 | 34.67 | 406681.0 |
| May 7, 2013 | 34.85 | 35.39 | 34.68 | 35.38 | 228759.0 |
| May 6, 2013 | 34.55 | 34.89 | 34.55 | 34.73 | 190143.0 |
| May 3, 2013 | 34.22 | 34.68 | 34.09 | 34.55 | 316537.0 |
| May 2, 2013 | 33.38 | 34.00 | 33.23 | 33.86 | 348140.0 |
| May 1, 2013 | 33.87 | 34.05 | 33.12 | 33.14 | 251404.0 |
| April 30, 2013 | 33.90 | 34.07 | 33.74 | 33.96 | 223091.0 |
| April 29, 2013 | 33.57 | 33.96 | 33.28 | 33.89 | 159012.0 |
| April 26, 2013 | 33.69 | 33.69 | 33.25 | 33.54 | 154938.0 |
| April 25, 2013 | 33.57 | 34.00 | 33.44 | 33.69 | 210497.0 |
| April 24, 2013 | 33.03 | 33.43 | 32.81 | 33.41 | 283458.0 |
| April 23, 2013 | 32.77 | 33.08 | 32.53 | 32.94 | 207487.0 |
| April 22, 2013 | 32.80 | 32.85 | 32.01 | 32.57 | 267067.0 |
| April 19, 2013 | 31.66 | 32.17 | 31.55 | 32.15 | 236282.0 |
| April 18, 2013 | 31.84 | 31.95 | 31.45 | 31.66 | 226444.0 |
| April 17, 2013 | 32.42 | 32.47 | 31.80 | 31.86 | 205663.0 |
| April 16, 2013 | 32.13 | 32.70 | 32.03 | 32.66 | 328784.0 |
| April 15, 2013 | 32.84 | 32.99 | 31.97 | 31.98 | 382407.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PRI Price Benchmarks
| Companies | |
|---|---|
| First Acceptance Corporation | 1.36 |
| Atlantic American | 3.69 |
| StanCorp Financial Group | 44.32 |
PRI Price Range, Past 5 Years
| Minimum | 19.28 | Sep 6 2011 |
| Maximum | 35.38 | May 7 2013 |
| Average | 25.03 |
PRI News
Primerica, Inc. Announces Grand Opening of its New Global Headquarters in Gwinnett
Business Wire May 17
Business Wire May 17