Primerica (PRI)
Create an Alert
37.36
-0.18 -0.48%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Primerica Price:
37.36 for June 19, 2013Primerica Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 36.95 | 37.57 | 36.86 | 37.54 | 210982.0 |
| June 17, 2013 | 36.07 | 37.01 | 36.07 | 36.97 | 238908.0 |
| June 14, 2013 | 36.22 | 36.24 | 35.44 | 35.79 | 300962.0 |
| June 13, 2013 | 35.57 | 36.29 | 35.50 | 36.19 | 141982.0 |
| June 12, 2013 | 36.10 | 36.10 | 35.49 | 35.68 | 108314.0 |
| June 11, 2013 | 35.86 | 36.20 | 35.58 | 35.85 | 120973.0 |
| June 10, 2013 | 36.21 | 36.41 | 36.01 | 36.24 | 146697.0 |
| June 7, 2013 | 36.00 | 36.40 | 35.95 | 36.18 | 145891.0 |
| June 6, 2013 | 35.33 | 35.93 | 35.04 | 35.91 | 243108.0 |
| June 5, 2013 | 35.63 | 35.69 | 35.29 | 35.31 | 195214.0 |
| June 4, 2013 | 35.64 | 35.84 | 35.22 | 35.75 | 367250.0 |
| June 3, 2013 | 35.19 | 35.70 | 34.83 | 35.64 | 355789.0 |
| May 31, 2013 | 35.84 | 35.95 | 35.22 | 35.22 | 184369.0 |
| May 30, 2013 | 35.65 | 36.08 | 35.25 | 36.04 | 381708.0 |
| May 29, 2013 | 34.32 | 35.72 | 34.08 | 35.65 | 383242.0 |
| May 28, 2013 | 34.50 | 34.95 | 34.38 | 34.67 | 164593.0 |
| May 24, 2013 | 34.06 | 34.19 | 33.74 | 34.16 | 102152.0 |
| May 23, 2013 | 33.82 | 34.28 | 33.60 | 34.19 | 204545.0 |
| May 22, 2013 | 34.42 | 34.91 | 33.94 | 34.11 | 159882.0 |
| May 21, 2013 | 34.52 | 34.74 | 34.38 | 34.56 | 119888.0 |
| May 20, 2013 | 34.38 | 34.67 | 34.38 | 34.55 | 154095.0 |
| May 17, 2013 | 34.53 | 34.70 | 34.45 | 34.54 | 179121.0 |
| May 16, 2013 | 34.68 | 34.79 | 34.40 | 34.48 | 122179.0 |
| May 15, 2013 | 34.44 | 34.87 | 34.31 | 34.82 | 233661.0 |
| May 14, 2013 | 34.21 | 34.59 | 33.99 | 34.59 | 328692.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PRI Price Benchmarks
| Companies | |
|---|---|
| Symetra Financial Corporation | 15.65 |
| National Western Life Insurance | 191.70 |
| American Equity Investment Life | 16.45 |
PRI Price Range, Past 5 Years
| Minimum | 19.28 | Sep 6 2011 |
| Maximum | 37.54 | Jun 18 2013 |
| Average | 25.32 |