Brighthouse Financial Total Return Level Trends

Brighthouse Financial Inc (BHF)

48.73 -0.30 (-0.61%) USD | NASDAQ | Apr 26, 16:00

48.75 +0.02 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
April 26, 2024	48.73
April 25, 2024	49.03
April 24, 2024	50.50
April 23, 2024	49.90
April 22, 2024	49.15
April 19, 2024	48.91
April 18, 2024	47.58
April 17, 2024	46.94
April 16, 2024	47.35
April 15, 2024	46.98
April 12, 2024	47.96
April 11, 2024	47.80
April 10, 2024	49.06
April 09, 2024	50.25
April 08, 2024	51.08
April 05, 2024	51.30
April 04, 2024	50.75
April 03, 2024	51.49
April 02, 2024	50.74
April 01, 2024	50.95
March 28, 2024	51.54
March 27, 2024	51.19
March 26, 2024	49.49
March 25, 2024	49.03
March 22, 2024	47.64

Date	Value
March 21, 2024	49.13
March 20, 2024	48.67
March 19, 2024	47.44
March 18, 2024	47.15
March 15, 2024	47.58
March 14, 2024	47.09
March 13, 2024	47.64
March 12, 2024	47.21
March 11, 2024	46.79
March 08, 2024	46.20
March 07, 2024	45.86
March 06, 2024	45.90
March 05, 2024	45.79
March 04, 2024	45.61
March 01, 2024	46.16
February 29, 2024	46.55
February 28, 2024	47.13
February 27, 2024	47.21
February 26, 2024	46.85
February 23, 2024	47.89
February 22, 2024	47.71
February 21, 2024	47.80
February 20, 2024	47.63
February 16, 2024	47.63
February 15, 2024	48.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.15

Minimum

Mar 20 2020

60.13

Maximum

Feb 10 2022

43.57

Average

44.93

Median

Sep 15 2021

Total Return Level Benchmarks