Atlantic American Total Return Level Analysis

Atlantic American Corp (AAME)

1.88 -0.03 (-1.57%) USD | NASDAQ | Apr 25, 11:44

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 24, 2024	2.312
April 23, 2024	2.324
April 22, 2024	2.373
April 19, 2024	2.373
April 18, 2024	2.361
April 17, 2024	2.373
April 16, 2024	2.409
April 15, 2024	2.446
April 12, 2024	2.652
April 11, 2024	2.700
April 10, 2024	2.730
April 09, 2024	2.532
April 08, 2024	2.604
April 05, 2024	2.628
April 04, 2024	2.604
April 03, 2024	2.616
April 02, 2024	3.096
April 01, 2024	3.384
March 28, 2024	3.360
March 27, 2024	3.360
March 26, 2024	3.300
March 25, 2024	3.336
March 22, 2024	3.336
March 21, 2024	3.348
March 20, 2024	3.348

Date	Value
March 19, 2024	3.354
March 18, 2024	3.216
March 15, 2024	3.252
March 14, 2024	3.348
March 13, 2024	3.348
March 12, 2024	3.312
March 11, 2024	3.312
March 08, 2024	3.396
March 07, 2024	3.360
March 06, 2024	3.264
March 05, 2024	3.252
March 04, 2024	3.168
March 01, 2024	3.204
February 29, 2024	3.276
February 28, 2024	3.276
February 27, 2024	3.264
February 26, 2024	3.264
February 23, 2024	3.240
February 22, 2024	3.240
February 21, 2024	3.096
February 20, 2024	3.012
February 16, 2024	2.904
February 15, 2024	2.964
February 14, 2024	3.060
February 13, 2024	3.000

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.762

Minimum

Nov 13 2019

7.669

Maximum

Feb 09 2021

3.154

Average

2.916

Median

Feb 06 2024

Total Return Level Benchmarks