Regions Financial (RF)

Add to Watchlists Create an Alert
10.11 +0.15  +1.51% NYSE Aug 21, 4:02PM BATS Real time Currency in USD

Regions Financial Price :

10.11 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 9.88 9.99 9.86 9.96 7.524M
Aug. 19, 2014 9.97 10.04 9.87 9.88 11.61M
Aug. 18, 2014 9.850 10.02 9.82 9.95 9.871M
Aug. 15, 2014 9.93 10.02 9.74 9.78 17.64M
Aug. 14, 2014 9.90 9.97 9.86 9.90 8.037M
Aug. 13, 2014 9.77 9.93 9.770 9.91 17.07M
Aug. 12, 2014 9.71 9.81 9.71 9.74 6.492M
Aug. 11, 2014 9.82 9.83 9.71 9.72 8.274M
Aug. 8, 2014 9.75 9.76 9.66 9.76 13.23M
Aug. 7, 2014 9.89 9.89 9.65 9.71 12.71M
Aug. 6, 2014 9.82 9.995 9.79 9.84 12.29M
Aug. 5, 2014 9.87 10.00 9.81 9.85 10.88M
Aug. 4, 2014 10.01 10.07 9.83 9.94 12.84M
Aug. 1, 2014 10.08 10.13 9.87 9.99 14.46M
July 31, 2014 10.23 10.29 10.11 10.14 14.88M
July 30, 2014 10.25 10.37 10.20 10.30 10.20M
July 29, 2014 10.20 10.27 10.15 10.18 10.63M
July 28, 2014 10.35 10.37 10.21 10.24 10.14M
July 25, 2014 10.25 10.38 10.25 10.36 11.92M
July 24, 2014 10.12 10.32 10.10 10.29 15.57M
July 23, 2014 10.08 10.20 10.05 10.10 15.61M
July 22, 2014 10.32 10.35 9.94 10.10 27.35M
July 21, 2014 10.25 10.25 10.11 10.19 27.11M
July 18, 2014 10.29 10.34 10.18 10.25 16.23M
July 17, 2014 10.58 10.60 10.18 10.21 23.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RF Price Benchmarks

Companies
BB&T 36.79
U.S. Bancorp 41.71
Fifth Third Bancorp 20.10

RF Price Range, Past 5 Years

Minimum 3.020 Oct 3 2011
Maximum 11.30 Mar 20 2014
Average 7.379

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.