Regions Financial Corp (RF)
19.84
+0.06
(+0.30%)
USD |
NYSE |
May 10, 16:00
19.84
0.00 (0.00%)
After-Hours: 19:12
Regions Financial Price: 19.84 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 19.62 | 19.82 | 19.61 | 19.78 | 6.493M |
| May 08, 2024 | 19.52 | 19.74 | 19.43 | 19.74 | 9.638M |
| May 07, 2024 | 19.95 | 20.00 | 19.62 | 19.65 | 7.865M |
| May 06, 2024 | 20.00 | 20.02 | 19.76 | 19.83 | 5.927M |
| May 03, 2024 | 19.91 | 20.08 | 19.72 | 19.80 | 4.134M |
| May 02, 2024 | 19.79 | 19.81 | 19.39 | 19.64 | 4.897M |
| May 01, 2024 | 19.36 | 19.98 | 19.34 | 19.57 | 7.339M |
| Apr 30, 2024 | 19.51 | 19.66 | 19.25 | 19.27 | 5.532M |
| Apr 29, 2024 | 19.65 | 19.80 | 19.56 | 19.67 | 4.540M |
| Apr 26, 2024 | 19.66 | 19.92 | 19.53 | 19.62 | 5.246M |
| Apr 25, 2024 | 20.00 | 20.03 | 19.35 | 19.61 | 9.221M |
| Apr 24, 2024 | 19.14 | 19.83 | 19.13 | 19.77 | 11.04M |
| Apr 23, 2024 | 19.24 | 19.51 | 19.08 | 19.35 | 10.54M |
| Apr 22, 2024 | 18.84 | 19.27 | 18.70 | 19.18 | 13.33M |
| Apr 19, 2024 | 18.95 | 18.96 | 18.40 | 18.90 | 18.05M |
| Apr 18, 2024 | 18.89 | 19.18 | 18.83 | 19.00 | 9.397M |
| Apr 17, 2024 | 18.98 | 19.04 | 18.68 | 18.86 | 8.080M |
| Apr 16, 2024 | 19.00 | 19.08 | 18.66 | 18.81 | 7.245M |
| Apr 15, 2024 | 19.38 | 19.65 | 19.09 | 19.22 | 6.937M |
| Apr 12, 2024 | 19.05 | 19.30 | 18.94 | 19.19 | 6.277M |
| Apr 11, 2024 | 19.72 | 19.76 | 19.20 | 19.41 | 8.061M |
| Apr 10, 2024 | 20.29 | 20.30 | 19.54 | 19.68 | 6.684M |
| Apr 09, 2024 | 20.50 | 20.69 | 20.36 | 20.69 | 5.321M |
| Apr 08, 2024 | 20.25 | 20.57 | 20.18 | 20.40 | 4.612M |
| Apr 05, 2024 | 19.94 | 20.18 | 19.79 | 20.15 | 3.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Mar 18 2020
25.41
Maximum
Jan 14 2022
18.16
Average
18.80
Median
Aug 23 2023
Price Benchmarks
| Fifth Third Bancorp | 38.79 |
| Huntington Bancshares Inc | 14.06 |
| KeyCorp | 15.08 |
| Comerica Inc | 53.58 |
| PNC Financial Services Group Inc | 157.61 |
Price Related Metrics
| PE Ratio | 10.78 |
| PS Ratio | 2.513 |
| Price to Book Value | 1.181 |
| Price to Free Cash Flow | 8.231 |
| Earnings Yield | 9.27% |
| Market Cap | 18.17B |
| Normalized PE Ratio | 10.07 |