Regions Financial (RF)

Add to Watchlists
Create an Alert
9.61 -0.01  -0.10% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Regions Financial Price :

9.61 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 9.59 9.66 9.57 9.61 8.065M
Feb. 26, 2015 9.61 9.67 9.54 9.62 10.43M
Feb. 25, 2015 9.68 9.68 9.58 9.62 7.690M
Feb. 24, 2015 9.56 9.730 9.56 9.67 12.72M
Feb. 23, 2015 9.59 9.63 9.48 9.57 11.83M
Feb. 20, 2015 9.50 9.67 9.41 9.66 10.21M
Feb. 19, 2015 9.48 9.56 9.36 9.53 10.26M
Feb. 18, 2015 9.65 9.66 9.48 9.51 11.01M
Feb. 17, 2015 9.49 9.68 9.44 9.68 13.31M
Feb. 13, 2015 9.56 9.66 9.46 9.52 10.90M
Feb. 12, 2015 9.41 9.59 9.35 9.54 16.27M
Feb. 11, 2015 9.31 9.40 9.26 9.32 16.27M
Feb. 10, 2015 9.41 9.47 9.265 9.35 13.43M
Feb. 9, 2015 9.42 9.45 9.31 9.36 18.08M
Feb. 6, 2015 9.49 9.71 9.44 9.56 33.09M
Feb. 5, 2015 9.09 9.24 9.09 9.20 14.32M
Feb. 4, 2015 9.07 9.18 9.04 9.04 17.20M
Feb. 3, 2015 8.95 9.14 8.95 9.11 18.65M
Feb. 2, 2015 8.78 8.96 8.70 8.93 21.38M
Jan. 30, 2015 8.69 8.90 8.66 8.70 19.82M
Jan. 29, 2015 8.72 8.88 8.69 8.85 21.70M
Jan. 28, 2015 9.06 9.07 8.73 8.74 21.15M
Jan. 27, 2015 8.97 9.08 8.88 8.97 19.22M
Jan. 26, 2015 9.00 9.13 8.97 9.08 21.05M
Jan. 23, 2015 9.16 9.26 8.995 9.01 22.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RF Price Benchmarks

Companies
KeyCorp 13.93
Citigroup 52.42
Bank of America 15.81

RF Price Range, Past 5 Years

Minimum 3.020 Oct 3 2011
Maximum 11.30 Mar 20 2014
Average 7.793

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.