Regions Financial (RF)

Add to Watchlists
Create an Alert
9.54 -0.08  -0.83% NYSE Aug 31, 11:19 Delayed 2m USD

Regions Financial Price:

9.54 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 9.51 9.640 9.48 9.62 13.09M
Aug. 27, 2015 9.40 9.59 9.35 9.56 24.08M
Aug. 26, 2015 9.08 9.27 8.93 9.25 22.48M
Aug. 25, 2015 9.45 9.50 8.76 8.77 29.71M
Aug. 24, 2015 9.11 9.40 8.95 8.98 38.25M
Aug. 21, 2015 9.82 9.90 9.65 9.67 19.26M
Aug. 20, 2015 10.16 10.20 9.93 9.93 19.19M
Aug. 19, 2015 10.46 10.50 10.23 10.25 29.84M
Aug. 18, 2015 10.53 10.60 10.46 10.50 10.10M
Aug. 17, 2015 10.44 10.61 10.38 10.55 13.07M
Aug. 14, 2015 10.43 10.57 10.37 10.55 11.15M
Aug. 13, 2015 10.41 10.49 10.33 10.41 13.29M
Aug. 12, 2015 10.47 10.48 10.19 10.35 16.64M
Aug. 11, 2015 10.69 10.73 10.52 10.58 12.79M
Aug. 10, 2015 10.70 10.81 10.64 10.80 12.58M
Aug. 7, 2015 10.54 10.72 10.49 10.62 26.40M
Aug. 6, 2015 10.53 10.66 10.48 10.57 20.28M
Aug. 5, 2015 10.45 10.64 10.42 10.48 12.10M
Aug. 4, 2015 10.37 10.53 10.36 10.37 13.65M
Aug. 3, 2015 10.40 10.46 10.27 10.37 14.98M
July 31, 2015 10.55 10.56 10.38 10.39 11.30M
July 30, 2015 10.51 10.60 10.46 10.57 11.13M
July 29, 2015 10.41 10.56 10.35 10.52 15.97M
July 28, 2015 10.45 10.53 10.28 10.40 14.12M
July 27, 2015 10.48 10.48 10.34 10.41 18.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
SunTrust Banks 40.51
KeyCorp 13.78
Fifth Third Bancorp 19.97

RF Price Range, Past 5 Years

Minimum 3.020 Oct 03 2011
Maximum 11.30 Mar 20 2014
Average 8.052

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.