Regions Financial (RF)

Add to Watchlists
Create an Alert
10.39 -0.18  -1.70% NYSE Jul 31, 20:00 Delayed 2m USD

Regions Financial Price:

10.39 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 10.55 10.56 10.38 10.39 11.30M
July 30, 2015 10.51 10.60 10.46 10.57 11.13M
July 29, 2015 10.41 10.56 10.35 10.52 15.97M
July 28, 2015 10.45 10.53 10.28 10.40 14.12M
July 27, 2015 10.48 10.48 10.34 10.41 18.58M
July 24, 2015 10.60 10.65 10.52 10.56 15.41M
July 23, 2015 10.68 10.86 10.52 10.62 25.79M
July 22, 2015 10.37 10.85 10.37 10.70 50.66M
July 21, 2015 10.24 10.52 10.24 10.41 25.90M
July 20, 2015 10.20 10.24 10.09 10.20 17.29M
July 17, 2015 10.24 10.27 10.02 10.12 26.64M
July 16, 2015 10.42 10.46 10.35 10.39 14.45M
July 15, 2015 10.25 10.47 10.23 10.31 26.57M
July 14, 2015 10.07 10.23 10.05 10.22 21.31M
July 13, 2015 10.25 10.30 10.19 10.20 13.76M
July 10, 2015 10.15 10.25 10.08 10.14 13.35M
July 9, 2015 9.99 10.04 9.93 10.00 14.82M
July 8, 2015 9.96 9.97 9.82 9.83 17.36M
July 7, 2015 10.12 10.14 9.82 10.04 20.79M
July 6, 2015 10.11 10.22 10.07 10.17 12.64M
July 2, 2015 10.33 10.41 10.19 10.27 12.81M
July 1, 2015 10.47 10.53 10.39 10.41 10.99M
June 30, 2015 10.39 10.51 10.29 10.36 12.92M
June 29, 2015 10.37 10.48 10.23 10.29 18.23M
June 26, 2015 10.63 10.70 10.51 10.53 14.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
U.S. Bancorp 45.21
Huntington Bancshares 11.67
Zions Bancorp 31.19

RF Price Range, Past 5 Years

Minimum 3.020 Oct 03 2011
Maximum 11.30 Mar 20 2014
Average 8.002

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.