Regions Financial Corporation (RF)

9.05 +0.10  +1.12%  May 17, 8:00PM
Add to Watchlists Create an Alert

Regions Financial Corporation Price:

9.05 for May 17, 2013
View Full Chart

Regions Financial Corporation Price Chart

    Regions Financial Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 408   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 9.00 9.09 8.97 9.05 15.00M
    May 16, 2013 9.13 9.18 8.90 8.95 14.72M
    May 15, 2013 8.98 9.19 8.95 9.14 15.32M
    May 14, 2013 8.86 9.00 8.85 9.00 13.32M
    May 13, 2013 8.83 8.905 8.78 8.84 9.158M
    May 10, 2013 8.81 8.89 8.73 8.81 9.690M
    May 9, 2013 8.80 8.92 8.78 8.81 15.17M
    May 8, 2013 8.72 8.835 8.70 8.81 10.20M
    May 7, 2013 8.77 8.795 8.65 8.73 12.48M
    May 6, 2013 8.57 8.71 8.56 8.71 7.951M
    May 3, 2013 8.55 8.645 8.54 8.58 13.08M
    May 2, 2013 8.43 8.55 8.37 8.46 13.18M
    May 1, 2013 8.46 8.52 8.42 8.43 17.14M
    April 30, 2013 8.38 8.49 8.36 8.49 19.91M
    April 29, 2013 8.40 8.44 8.37 8.42 12.93M
    April 26, 2013 8.38 8.39 8.25 8.37 18.35M
    April 25, 2013 8.23 8.39 8.23 8.32 15.77M
    April 24, 2013 8.02 8.23 7.99 8.22 15.99M
    April 23, 2013 7.92 8.12 7.85 8.01 24.31M
    April 22, 2013 7.86 7.86 7.68 7.73 12.81M
    April 19, 2013 7.74 7.84 7.63 7.83 12.23M
    April 18, 2013 7.81 7.83 7.615 7.67 15.93M
    April 17, 2013 7.88 7.90 7.71 7.79 12.77M
    April 16, 2013 7.91 7.99 7.88 7.97 16.82M
    April 15, 2013 8.11 8.12 7.80 7.80 14.84M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RF Price Benchmarks

    Companies
    American National Bankshares 21.46
    BNC Bancorp 10.47
    BB&T 32.55

    RF Price Range, Past 5 Years

    Minimum 2.50 Feb 4 2009
    Maximum 19.80 Sep 19 2008
    Average 6.800