Regions Financial (RF)

Add to Watchlists
Create an Alert
10.10 +0.07  +0.75% NYSE Nov 21, 12:54PM BATS Real time Currency in USD

Regions Financial Price :

10.10 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 10.02 10.03 9.93 10.03 14.46M
Nov. 19, 2014 10.10 10.12 9.99 10.07 10.43M
Nov. 18, 2014 10.08 10.14 10.08 10.09 7.940M
Nov. 17, 2014 10.12 10.14 10.06 10.10 10.30M
Nov. 14, 2014 10.14 10.22 10.13 10.17 12.71M
Nov. 13, 2014 10.19 10.23 10.10 10.17 11.56M
Nov. 12, 2014 10.15 10.21 10.10 10.21 12.35M
Nov. 11, 2014 10.23 10.28 10.16 10.19 8.251M
Nov. 10, 2014 10.20 10.23 10.14 10.23 12.23M
Nov. 7, 2014 10.15 10.22 10.09 10.16 17.37M
Nov. 6, 2014 10.11 10.27 10.01 10.23 19.49M
Nov. 5, 2014 10.08 10.14 10.01 10.11 20.02M
Nov. 4, 2014 10.04 10.08 9.93 10.01 15.63M
Nov. 3, 2014 9.89 10.08 9.88 10.03 17.21M
Oct. 31, 2014 9.87 9.97 9.83 9.93 17.04M
Oct. 30, 2014 9.72 9.85 9.65 9.76 14.80M
Oct. 29, 2014 9.60 9.83 9.58 9.76 17.59M
Oct. 28, 2014 9.41 9.65 9.41 9.63 13.10M
Oct. 27, 2014 9.41 9.45 9.34 9.40 12.28M
Oct. 24, 2014 9.44 9.49 9.33 9.44 16.11M
Oct. 23, 2014 9.39 9.51 9.36 9.41 19.93M
Oct. 22, 2014 9.20 9.36 9.19 9.26 33.57M
Oct. 21, 2014 9.22 9.41 9.14 9.26 42.95M
Oct. 20, 2014 9.08 9.28 9.08 9.16 22.13M
Oct. 17, 2014 9.14 9.25 9.04 9.10 25.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RF Price Benchmarks

Companies
U.S. Bancorp 43.91
JPMorgan Chase 60.12
Wells Fargo 53.48

RF Price Range, Past 5 Years

Minimum 3.020 Oct 3 2011
Maximum 11.30 Mar 20 2014
Average 7.602

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.