Regions Financial (RF)

Add to Watchlists
Create an Alert
10.22 -0.12  -1.16% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Regions Financial Price :

10.22 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 10.32 10.41 10.20 10.22 17.84M
April 16, 2014 10.32 10.37 10.21 10.34 10.70M
April 15, 2014 10.20 10.28 10.04 10.27 13.13M
April 14, 2014 10.36 10.42 10.00 10.18 14.06M
April 11, 2014 10.10 10.30 9.96 10.17 21.16M
April 10, 2014 10.72 10.78 10.29 10.29 23.04M
April 9, 2014 10.67 10.78 10.63 10.69 12.99M
April 8, 2014 10.73 10.83 10.56 10.66 12.83M
April 7, 2014 10.96 10.97 10.61 10.74 15.54M
April 4, 2014 11.13 11.25 10.94 10.97 15.49M
April 3, 2014 11.08 11.13 10.91 11.08 12.78M
April 2, 2014 11.28 11.28 11.00 11.09 20.48M
April 1, 2014 11.12 11.28 11.07 11.25 14.53M
March 31, 2014 11.02 11.12 10.99 11.11 10.59M
March 28, 2014 10.82 11.07 10.77 10.95 13.41M
March 27, 2014 10.94 10.98 10.72 10.79 18.50M
March 26, 2014 11.17 11.24 10.97 11.00 13.60M
March 25, 2014 11.13 11.15 10.99 11.11 11.77M
March 24, 2014 11.15 11.32 11.03 11.07 19.26M
March 21, 2014 11.50 11.54 11.08 11.09 49.40M
March 20, 2014 11.04 11.37 11.03 11.30 21.15M
March 19, 2014 10.82 11.18 10.79 11.09 21.80M
March 18, 2014 10.82 10.89 10.74 10.81 9.462M
March 17, 2014 10.68 10.86 10.68 10.80 14.00M
March 14, 2014 10.65 10.79 10.60 10.63 10.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RF Price Benchmarks

Companies
Zions Bancorporation 30.22
U.S. Bancorp 40.25
Fifth Third Bancorp 20.95

RF Price Range, Past 5 Years

Minimum 3.020 Oct 3 2011
Maximum 11.30 Mar 20 2014
Average 6.978
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.