Regions Financial (RF)

Add to Watchlists
Create an Alert
10.29 -0.24  -2.28% NYSE Jun 29, 8:00PM Delayed 2m USD

Regions Financial Price:

10.29 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 10.37 10.48 10.23 10.29 18.23M
June 26, 2015 10.63 10.70 10.51 10.53 14.28M
June 25, 2015 10.71 10.73 10.49 10.57 15.10M
June 24, 2015 10.72 10.79 10.62 10.67 9.869M
June 23, 2015 10.68 10.82 10.64 10.76 12.88M
June 22, 2015 10.54 10.61 10.50 10.61 9.267M
June 19, 2015 10.45 10.51 10.40 10.44 10.05M
June 18, 2015 10.48 10.51 10.27 10.50 16.61M
June 17, 2015 10.63 10.68 10.41 10.44 14.03M
June 16, 2015 10.50 10.62 10.44 10.60 8.919M
June 15, 2015 10.45 10.56 10.42 10.50 10.77M
June 12, 2015 10.55 10.62 10.52 10.58 9.065M
June 11, 2015 10.64 10.69 10.51 10.56 12.49M
June 10, 2015 10.55 10.75 10.53 10.65 14.94M
June 9, 2015 10.45 10.64 10.39 10.55 17.75M
June 8, 2015 10.46 10.64 10.42 10.43 15.66M
June 5, 2015 10.41 10.62 10.41 10.52 25.93M
June 4, 2015 10.25 10.35 10.19 10.22 15.85M
June 3, 2015 10.17 10.35 10.13 10.30 35.80M
June 2, 2015 10.00 10.16 9.98 10.13 14.82M
June 1, 2015 10.14 10.17 9.96 9.98 14.85M
May 29, 2015 10.24 10.24 10.07 10.09 12.77M
May 28, 2015 10.27 10.30 10.13 10.22 10.35M
May 27, 2015 10.21 10.29 10.18 10.28 8.677M
May 26, 2015 10.18 10.21 10.11 10.18 10.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
U.S. Bancorp 43.41
BB&T 40.25
First Horizon National 15.46

RF Price Range, Past 5 Years

Minimum 3.020 Oct 03 2011
Maximum 11.30 Mar 20 2014
Average 7.940

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.