Regions Financial (RF)

Add to Watchlists
Create an Alert
9.575 -0.01  -0.16% NYSE Apr 21, 4:59PM BATS Real time Currency in USD

Regions Financial Price :

9.575 for April 21, 2015

View 4,000+ financial data types

View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 9.63 9.67 9.53 9.59 14.86M
April 17, 2015 9.64 9.67 9.56 9.59 12.99M
April 16, 2015 9.72 9.73 9.60 9.70 19.09M
April 15, 2015 9.55 9.75 9.50 9.71 19.92M
April 14, 2015 9.58 9.60 9.49 9.54 20.99M
April 13, 2015 9.58 9.68 9.575 9.64 14.84M
April 10, 2015 9.65 9.69 9.54 9.59 17.77M
April 9, 2015 9.63 9.71 9.57 9.67 17.43M
April 8, 2015 9.62 9.725 9.60 9.63 19.78M
April 7, 2015 9.54 9.70 9.53 9.62 11.86M
April 6, 2015 9.28 9.59 9.28 9.55 14.10M
April 2, 2015 9.51 9.64 9.42 9.58 19.49M
April 1, 2015 9.45 9.48 9.33 9.46 19.36M
March 31, 2015 9.29 9.45 9.24 9.45 25.72M
March 30, 2015 9.305 9.39 9.30 9.34 11.36M
March 27, 2015 9.34 9.35 9.18 9.23 15.38M
March 26, 2015 9.26 9.37 9.17 9.31 19.30M
March 25, 2015 9.43 9.43 9.24 9.25 14.95M
March 24, 2015 9.54 9.55 9.40 9.43 16.71M
March 23, 2015 9.62 9.67 9.47 9.55 14.96M
March 20, 2015 9.54 9.64 9.47 9.64 26.44M
March 19, 2015 9.68 9.70 9.27 9.50 38.70M
March 18, 2015 9.88 9.98 9.55 9.69 30.47M
March 17, 2015 9.84 9.91 9.72 9.89 19.05M
March 16, 2015 9.91 9.97 9.76 9.88 13.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RF Price Benchmarks

Companies
U.S. Bancorp 42.76
KeyCorp 14.21
BB&T 38.79

RF Price Range, Past 5 Years

Minimum 3.020 Oct 3 2011
Maximum 11.30 Mar 20 2014
Average 7.847

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.