Regions Financial (RF)

Add to Watchlists
Create an Alert
10.22 -0.01  -0.15% NYSE May 22, 5:00PM Delayed 2m USD

Regions Financial Price :

10.22 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 10.22 10.32 10.18 10.24 13.55M
May 20, 2015 10.36 10.38 10.22 10.26 9.431M
May 19, 2015 10.24 10.41 10.23 10.39 15.79M
May 18, 2015 10.02 10.25 10.01 10.21 14.93M
May 15, 2015 10.20 10.23 9.94 9.98 18.78M
May 14, 2015 10.30 10.31 10.16 10.19 14.84M
May 13, 2015 10.15 10.29 10.08 10.26 14.81M
May 12, 2015 10.03 10.25 9.99 10.17 21.74M
May 11, 2015 9.95 10.08 9.92 10.07 12.55M
May 8, 2015 9.94 9.98 9.84 9.93 20.39M
May 7, 2015 9.88 9.96 9.78 9.89 15.44M
May 6, 2015 9.97 10.00 9.82 9.92 14.28M
May 5, 2015 9.94 10.14 9.91 9.91 26.27M
May 4, 2015 9.85 9.99 9.84 9.98 12.28M
May 1, 2015 9.86 9.91 9.75 9.83 11.79M
April 30, 2015 9.79 9.91 9.75 9.83 22.08M
April 29, 2015 9.61 9.89 9.59 9.80 17.49M
April 28, 2015 9.56 9.67 9.53 9.64 12.14M
April 27, 2015 9.62 9.69 9.56 9.56 10.87M
April 24, 2015 9.65 9.69 9.55 9.58 11.10M
April 23, 2015 9.67 9.70 9.59 9.62 10.80M
April 22, 2015 9.51 9.75 9.49 9.73 18.49M
April 21, 2015 9.75 9.87 9.55 9.58 30.47M
April 20, 2015 9.63 9.67 9.53 9.59 14.86M
April 17, 2015 9.64 9.67 9.56 9.59 12.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
U.S. Bancorp 43.86
BB&T 39.56
SunTrust Banks 42.90

RF Price Range, Past 5 Years

Minimum 3.020 Oct 3 2011
Maximum 11.30 Mar 20 2014
Average 7.875

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.