Regions Financial (RF)

Add to Watchlists
Create an Alert
9.89 -0.15  -1.49% NYSE Oct 1, 8:00PM BATS Real time Currency in USD

Regions Financial Price :

9.89 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 10.03 10.05 9.85 9.89 15.77M
Sept. 30, 2014 10.08 10.14 9.98 10.04 14.18M
Sept. 29, 2014 10.00 10.13 9.99 10.06 10.41M
Sept. 26, 2014 10.08 10.16 10.06 10.12 12.73M
Sept. 25, 2014 10.15 10.17 10.01 10.06 11.25M
Sept. 24, 2014 10.17 10.22 10.06 10.18 14.15M
Sept. 23, 2014 10.31 10.37 10.18 10.18 11.50M
Sept. 22, 2014 10.46 10.47 10.32 10.34 14.26M
Sept. 19, 2014 10.61 10.63 10.38 10.44 15.57M
Sept. 18, 2014 10.44 10.63 10.42 10.54 21.65M
Sept. 17, 2014 10.21 10.51 10.19 10.38 25.57M
Sept. 16, 2014 10.23 10.32 10.20 10.21 12.20M
Sept. 15, 2014 10.31 10.37 10.21 10.28 14.76M
Sept. 12, 2014 10.31 10.42 10.28 10.35 24.69M
Sept. 11, 2014 10.14 10.29 10.14 10.28 12.61M
Sept. 10, 2014 9.96 10.23 9.95 10.20 17.17M
Sept. 9, 2014 10.11 10.14 10.00 10.00 12.06M
Sept. 8, 2014 10.12 10.16 10.07 10.15 7.486M
Sept. 5, 2014 10.12 10.15 10.02 10.14 7.558M
Sept. 4, 2014 10.16 10.26 10.12 10.14 10.88M
Sept. 3, 2014 10.22 10.27 10.10 10.12 18.23M
Sept. 2, 2014 10.18 10.28 10.10 10.18 16.18M
Aug. 29, 2014 10.12 10.16 10.05 10.15 7.311M
Aug. 28, 2014 10.13 10.15 10.06 10.11 5.987M
Aug. 27, 2014 10.28 10.30 10.14 10.16 6.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RF Price Benchmarks

Companies
U.S. Bancorp 41.26
BB&T 37.13
PNC Financial Services 84.58

RF Price Range, Past 5 Years

Minimum 3.020 Oct 3 2011
Maximum 11.30 Mar 20 2014
Average 7.474

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.