Fifth Third Bancorp (FITB)
36.25
+2.03
(+5.93%)
USD |
NASDAQ |
Apr 19, 16:00
36.23
-0.02
(-0.06%)
After-Hours: 20:00
Fifth Third Bancorp Price: 36.25 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 36.42 | 36.75 | 34.97 | 36.25 | 12.56M |
| Apr 18, 2024 | 34.17 | 34.66 | 34.00 | 34.22 | 6.036M |
| Apr 17, 2024 | 34.52 | 34.68 | 33.93 | 34.10 | 5.485M |
| Apr 16, 2024 | 34.28 | 34.43 | 33.82 | 34.09 | 6.125M |
| Apr 15, 2024 | 35.04 | 35.45 | 34.35 | 34.62 | 5.687M |
| Apr 12, 2024 | 34.45 | 34.69 | 34.23 | 34.53 | 3.340M |
| Apr 11, 2024 | 34.89 | 35.05 | 33.93 | 34.86 | 5.190M |
| Apr 10, 2024 | 35.68 | 35.68 | 34.60 | 34.79 | 5.251M |
| Apr 09, 2024 | 36.29 | 36.46 | 35.97 | 36.39 | 2.843M |
| Apr 08, 2024 | 35.55 | 36.44 | 35.49 | 36.17 | 3.784M |
| Apr 05, 2024 | 35.22 | 35.54 | 34.99 | 35.30 | 2.888M |
| Apr 04, 2024 | 36.17 | 36.47 | 35.20 | 35.28 | 4.040M |
| Apr 03, 2024 | 35.99 | 36.32 | 35.65 | 35.84 | 3.227M |
| Apr 02, 2024 | 36.41 | 36.42 | 35.90 | 35.98 | 3.492M |
| Apr 01, 2024 | 36.97 | 37.03 | 36.48 | 36.70 | 3.809M |
| Mar 28, 2024 | 36.74 | 37.41 | 36.64 | 37.21 | 5.184M |
| Mar 27, 2024 | 36.00 | 36.76 | 35.80 | 36.74 | 4.595M |
| Mar 26, 2024 | 36.42 | 36.50 | 36.03 | 36.03 | 5.049M |
| Mar 25, 2024 | 36.38 | 36.84 | 36.18 | 36.25 | 3.602M |
| Mar 22, 2024 | 37.18 | 37.35 | 36.29 | 36.37 | 4.399M |
| Mar 21, 2024 | 36.75 | 37.36 | 36.70 | 37.01 | 5.541M |
| Mar 20, 2024 | 35.36 | 36.80 | 35.21 | 36.61 | 5.454M |
| Mar 19, 2024 | 35.37 | 35.81 | 35.26 | 35.43 | 4.609M |
| Mar 18, 2024 | 35.10 | 35.77 | 34.92 | 35.77 | 3.912M |
| Mar 15, 2024 | 35.10 | 35.81 | 35.08 | 35.24 | 24.54M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Mar 18 2020
50.45
Maximum
Jan 14 2022
31.59
Average
31.12
Median
Dec 26 2019
Price Benchmarks
| Regions Financial Corp | 18.90 |
| Citigroup Inc | 59.14 |
| Huntington Bancshares Inc | 13.28 |
| KeyCorp | 14.63 |
| Truist Financial Corp | 36.80 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 2.962 |
| Price to Book Value | 1.467 |
| Earnings Yield | 8.69% |
| Market Cap | 24.79B |
| Normalized PE Ratio | 10.49 |