M&T Bank (MTB)

105.94 +1.25  +1.19%  May 17, 8:00PM
Add to Watchlists Create an Alert

M&T Bank Price:

105.94 for May 17, 2013
View Full Chart

M&T Bank Price Chart

    M&T Bank Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 403   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 104.76 106.08 104.76 105.94 529439.0
    May 16, 2013 105.03 105.64 104.34 104.69 599107.0
    May 15, 2013 103.49 105.84 103.49 105.37 574004.0
    May 14, 2013 103.42 104.00 103.25 103.99 612577.0
    May 13, 2013 103.17 103.90 103.02 103.34 379103.0
    May 10, 2013 103.31 103.69 102.83 103.52 372745.0
    May 9, 2013 103.17 103.49 102.73 103.07 471792.0
    May 8, 2013 102.34 103.34 102.00 103.19 405976.0
    May 7, 2013 101.50 102.36 101.27 102.30 500408.0
    May 6, 2013 100.76 101.44 100.68 101.23 278045.0
    May 3, 2013 101.07 101.41 100.50 100.77 419921.0
    May 2, 2013 99.71 101.15 99.46 100.42 716453.0
    May 1, 2013 99.87 100.14 99.34 99.54 725007.0
    April 30, 2013 99.75 100.38 99.04 100.20 651226.0
    April 29, 2013 100.13 100.45 99.48 99.81 420198.0
    April 26, 2013 100.16 100.38 99.68 99.82 598458.0
    April 25, 2013 100.18 100.50 99.84 100.09 754460.0
    April 24, 2013 99.84 100.03 99.36 99.92 565812.0
    April 23, 2013 99.18 99.70 98.56 99.56 598334.0
    April 22, 2013 98.89 98.97 98.02 98.68 615751.0
    April 19, 2013 97.94 98.94 97.48 98.75 848929.0
    April 18, 2013 96.62 97.96 95.68 97.57 1.257M
    April 17, 2013 97.55 97.81 96.43 96.55 882355.0
    April 16, 2013 98.09 98.65 97.66 98.48 1.465M
    April 15, 2013 100.00 100.47 98.36 98.36 1.466M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MTB Price Benchmarks

    Companies
    U.S. Bancorp 34.67
    Hudson City Bancorp 8.65
    Wells Fargo 39.88

    MTB Price Range, Past 5 Years

    Minimum 30.50 Mar 5 2009
    Maximum 108.53 Sep 19 2008
    Average 77.92