M&T Bank Corp (MTB)
147.96
+1.10
(+0.75%)
USD |
NYSE |
Apr 24, 16:00
147.94
-0.02
(-0.02%)
Pre-Market: 20:00
M&T Bank Price: 147.96 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 145.63 | 148.07 | 145.03 | 147.96 | 755260.0 |
| Apr 23, 2024 | 145.79 | 147.67 | 145.22 | 146.86 | 727096.0 |
| Apr 22, 2024 | 144.06 | 146.06 | 143.00 | 145.68 | 861276.0 |
| Apr 19, 2024 | 139.92 | 143.42 | 139.56 | 143.38 | 1.525M |
| Apr 18, 2024 | 138.93 | 140.98 | 138.38 | 139.30 | 816814.0 |
| Apr 17, 2024 | 138.61 | 140.16 | 137.76 | 139.04 | 1.170M |
| Apr 16, 2024 | 140.17 | 140.58 | 136.18 | 137.39 | 1.233M |
| Apr 15, 2024 | 139.94 | 145.41 | 138.62 | 140.94 | 2.949M |
| Apr 12, 2024 | 133.08 | 135.33 | 133.08 | 134.56 | 1.433M |
| Apr 11, 2024 | 135.10 | 135.94 | 133.03 | 135.18 | 973336.0 |
| Apr 10, 2024 | 137.23 | 137.83 | 133.82 | 134.86 | 1.181M |
| Apr 09, 2024 | 141.04 | 141.92 | 140.00 | 140.76 | 750478.0 |
| Apr 08, 2024 | 139.57 | 141.86 | 138.80 | 140.57 | 968964.0 |
| Apr 05, 2024 | 137.50 | 139.00 | 137.10 | 138.71 | 786426.0 |
| Apr 04, 2024 | 140.96 | 141.21 | 137.50 | 138.11 | 1.145M |
| Apr 03, 2024 | 140.72 | 141.69 | 138.51 | 139.05 | 1.042M |
| Apr 02, 2024 | 141.92 | 142.43 | 140.26 | 140.65 | 946640.0 |
| Apr 01, 2024 | 145.44 | 145.44 | 142.67 | 143.22 | 716101.0 |
| Mar 28, 2024 | 145.25 | 146.21 | 144.15 | 145.44 | 820144.0 |
| Mar 27, 2024 | 142.17 | 144.85 | 141.88 | 144.80 | 817732.0 |
| Mar 26, 2024 | 143.24 | 143.31 | 141.00 | 141.23 | 805245.0 |
| Mar 25, 2024 | 142.54 | 144.36 | 142.10 | 142.30 | 810760.0 |
| Mar 22, 2024 | 146.21 | 147.01 | 142.09 | 142.15 | 913666.0 |
| Mar 21, 2024 | 143.57 | 146.24 | 143.19 | 145.85 | 1.130M |
| Mar 20, 2024 | 138.89 | 143.61 | 138.44 | 143.19 | 868938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.10
Minimum
Mar 23 2020
191.41
Maximum
Aug 16 2022
144.47
Average
147.38
Median
Aug 21 2019
Price Benchmarks
| Fifth Third Bancorp | 37.23 |
| KeyCorp | 14.93 |
| Citizens Financial Group Inc | 35.52 |
| Bank of America Corp | 38.32 |
| Citigroup Inc | 62.47 |
Price Related Metrics
| PE Ratio | 10.00 |
| PS Ratio | 2.665 |
| PEG Ratio | 0.687 |
| Price to Book Value | 0.9799 |
| Earnings Yield | 10.00% |
| Market Cap | 24.65B |
| PEGY Ratio | 0.5534 |
| Normalized PE Ratio | 10.07 |