PennyMac Financial Services Total Return Level Analysis

PennyMac Financial Services Inc (PFSI)

93.32 -0.38 (-0.41%) USD | NYSE | May 10, 16:00

93.32 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
May 09, 2024	101.16
May 08, 2024	99.07
May 07, 2024	99.43
May 06, 2024	100.29
May 03, 2024	98.07
May 02, 2024	94.92
May 01, 2024	93.07
April 30, 2024	92.46
April 29, 2024	94.36
April 26, 2024	93.93
April 25, 2024	93.06
April 24, 2024	99.40
April 23, 2024	100.17
April 22, 2024	97.66
April 19, 2024	94.96
April 18, 2024	93.93
April 17, 2024	93.23
April 16, 2024	93.03
April 15, 2024	94.05
April 12, 2024	94.93
April 11, 2024	96.31
April 10, 2024	94.58
April 09, 2024	98.34
April 08, 2024	97.21
April 05, 2024	96.21

Date	Value
April 04, 2024	94.92
April 03, 2024	95.38
April 02, 2024	95.16
April 01, 2024	96.87
March 28, 2024	98.34
March 27, 2024	99.01
March 26, 2024	96.03
March 25, 2024	97.49
March 22, 2024	97.31
March 21, 2024	99.21
March 20, 2024	96.57
March 19, 2024	94.07
March 18, 2024	91.83
March 15, 2024	91.38
March 14, 2024	91.82
March 13, 2024	93.66
March 12, 2024	92.65
March 11, 2024	92.89
March 08, 2024	93.80
March 07, 2024	95.37
March 06, 2024	92.80
March 05, 2024	92.89
March 04, 2024	91.48
March 01, 2024	92.20
February 29, 2024	91.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.34

Minimum

Mar 19 2020

101.16

Maximum

May 09 2024

58.37

Average

61.53

Median

Total Return Level Benchmarks