PennyMac Financial Services Inc (PFSI)
90.97
-0.74
(-0.81%)
USD |
NYSE |
Mar 28, 16:00
90.97
0.00 (0.00%)
After-Hours: 16:44
PennyMac Financial Services Price: 90.97 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 89.30 | 91.77 | 89.30 | 91.71 | 164045.0 |
Mar 26, 2024 | 91.12 | 91.12 | 88.67 | 88.95 | 170924.0 |
Mar 25, 2024 | 89.44 | 90.75 | 89.44 | 90.30 | 146805.0 |
Mar 22, 2024 | 91.79 | 92.58 | 90.12 | 90.13 | 163090.0 |
Mar 21, 2024 | 90.00 | 93.56 | 89.64 | 91.89 | 255700.0 |
Mar 20, 2024 | 86.98 | 89.66 | 86.72 | 89.45 | 278352.0 |
Mar 19, 2024 | 84.68 | 87.69 | 84.68 | 87.13 | 243955.0 |
Mar 18, 2024 | 84.86 | 85.53 | 83.81 | 85.06 | 421891.0 |
Mar 15, 2024 | 84.54 | 86.31 | 84.54 | 84.64 | 401405.0 |
Mar 14, 2024 | 86.57 | 86.86 | 84.76 | 85.05 | 225875.0 |
Mar 13, 2024 | 85.61 | 87.15 | 85.61 | 86.75 | 104698.0 |
Mar 12, 2024 | 85.66 | 86.05 | 85.11 | 85.82 | 132537.0 |
Mar 11, 2024 | 86.12 | 86.62 | 85.39 | 86.04 | 217542.0 |
Mar 08, 2024 | 88.87 | 90.43 | 86.63 | 86.88 | 310188.0 |
Mar 07, 2024 | 87.01 | 88.75 | 86.63 | 88.34 | 359746.0 |
Mar 06, 2024 | 86.52 | 87.62 | 85.44 | 85.96 | 191069.0 |
Mar 05, 2024 | 84.53 | 87.43 | 84.26 | 86.04 | 277049.0 |
Mar 04, 2024 | 85.16 | 85.59 | 84.21 | 84.73 | 182971.0 |
Mar 01, 2024 | 84.63 | 85.51 | 83.65 | 85.40 | 243069.0 |
Feb 29, 2024 | 85.00 | 85.58 | 83.83 | 84.93 | 266459.0 |
Feb 28, 2024 | 84.80 | 86.16 | 83.60 | 83.87 | 217643.0 |
Feb 27, 2024 | 86.24 | 86.38 | 84.69 | 85.55 | 230938.0 |
Feb 26, 2024 | 86.54 | 87.31 | 84.94 | 85.87 | 282749.0 |
Feb 23, 2024 | 86.77 | 88.16 | 86.38 | 87.06 | 226776.0 |
Feb 22, 2024 | 87.04 | 88.44 | 86.58 | 86.77 | 192013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Mar 19 2020
93.24
Maximum
Feb 02 2024
53.84
Average
57.94
Median
Price Benchmarks
AlTi Global Inc | 5.63 |
Diamond Hill Investment Group Inc | 154.18 |
MidCap Financial Investment Corp | 15.04 |
Gladstone Investment Corp | 14.24 |
Ashford Inc | 2.40 |
Price Related Metrics
PE Ratio | 33.57 |
PS Ratio | 2.058 |
Price to Book Value | 1.296 |
Earnings Yield | 2.98% |
Market Cap | 4.587B |
Operating PE Ratio | 13.55 |
Normalized PE Ratio | 18.52 |