Ashford Inc (AINC)
4.88
+0.04
(+0.83%)
USD |
NYAM |
May 01, 16:00
4.88
0.00 (0.00%)
After-Hours: 20:00
Ashford Total Return Level: 4.84 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 4.84 |
April 29, 2024 | 4.89 |
April 26, 2024 | 4.85 |
April 25, 2024 | 4.86 |
April 24, 2024 | 4.80 |
April 23, 2024 | 4.78 |
April 22, 2024 | 4.81 |
April 19, 2024 | 4.80 |
April 18, 2024 | 4.83 |
April 17, 2024 | 4.81 |
April 16, 2024 | 4.83 |
April 15, 2024 | 4.90 |
April 12, 2024 | 4.73 |
April 11, 2024 | 4.71 |
April 10, 2024 | 4.79 |
April 09, 2024 | 4.77 |
April 08, 2024 | 4.70 |
April 05, 2024 | 4.75 |
April 04, 2024 | 4.66 |
April 03, 2024 | 4.69 |
April 02, 2024 | 4.75 |
April 01, 2024 | 2.22 |
March 28, 2024 | 2.26 |
March 27, 2024 | 2.30 |
March 26, 2024 | 2.209 |
Date | Value |
---|---|
March 25, 2024 | 2.25 |
March 22, 2024 | 2.13 |
March 21, 2024 | 2.31 |
March 20, 2024 | 2.030 |
March 19, 2024 | 1.99 |
March 18, 2024 | 1.91 |
March 15, 2024 | 1.94 |
March 14, 2024 | 2.07 |
March 13, 2024 | 2.45 |
March 12, 2024 | 2.63 |
March 11, 2024 | 2.47 |
March 08, 2024 | 2.51 |
March 07, 2024 | 2.46 |
March 06, 2024 | 2.66 |
March 05, 2024 | 2.49 |
March 04, 2024 | 2.72 |
March 01, 2024 | 3.17 |
February 29, 2024 | 2.79 |
February 28, 2024 | 2.52 |
February 27, 2024 | 2.58 |
February 26, 2024 | 2.59 |
February 23, 2024 | 2.45 |
February 22, 2024 | 2.29 |
February 21, 2024 | 2.35 |
February 20, 2024 | 2.370 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.91
Minimum
Mar 18 2024
55.22
Maximum
May 03 2019
14.27
Average
13.59
Median
Jul 27 2022
Total Return Level Benchmarks
Royalty Management Holding Corp | 0.8901 |
Diamond Hill Investment Group Inc | 479.11 |
MidCap Financial Investment Corp | 149.28 |
Gladstone Investment Corp | 82.18 |
Golub Capital BDC Inc | 54.46 |