Diamond Hill Investment Group Total Return Level Trends

Diamond Hill Investment Group Inc (DHIL)

148.50 +0.24 (+0.16%) USD | NASDAQ | Apr 18, 16:00

148.50 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 17, 2024	476.03
April 16, 2024	479.24
April 15, 2024	479.72
April 12, 2024	483.45
April 11, 2024	481.97
April 10, 2024	483.06
April 09, 2024	489.48
April 08, 2024	488.75
April 05, 2024	479.88
April 04, 2024	481.97
April 03, 2024	479.40
April 02, 2024	478.70
April 01, 2024	483.51
March 28, 2024	495.01
March 27, 2024	491.32
March 26, 2024	480.78
March 25, 2024	485.09
March 22, 2024	482.81
March 21, 2024	485.86
March 20, 2024	487.53
March 19, 2024	484.15
March 18, 2024	480.69
March 15, 2024	481.46
March 14, 2024	482.23
March 13, 2024	493.11

Date	Value
March 12, 2024	490.99
March 11, 2024	492.86
March 08, 2024	486.53
March 07, 2024	489.07
March 06, 2024	488.76
March 05, 2024	483.57
March 04, 2024	487.04
March 01, 2024	482.62
February 29, 2024	459.98
February 28, 2024	468.06
February 27, 2024	466.41
February 26, 2024	477.09
February 23, 2024	476.29
February 22, 2024	470.51
February 21, 2024	471.11
February 20, 2024	479.12
February 16, 2024	487.99
February 15, 2024	492.48
February 14, 2024	493.91
February 13, 2024	481.86
February 12, 2024	525.26
February 09, 2024	509.36
February 08, 2024	507.07
February 07, 2024	498.45
February 06, 2024	495.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

195.94

Minimum

Mar 23 2020

610.50

Maximum

Nov 24 2021

438.61

Average

479.64

Median

Sep 15 2021

Total Return Level Benchmarks