Golub Capital BDC Total Return Level Analysis

Golub Capital BDC Inc (GBDC)

17.11 0.00 (0.00%) USD | NASDAQ | Apr 23, 15:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 22, 2024	53.68
April 19, 2024	52.70
April 18, 2024	52.05
April 17, 2024	52.17
April 16, 2024	51.98
April 15, 2024	52.17
April 12, 2024	51.89
April 11, 2024	52.39
April 10, 2024	52.20
April 09, 2024	52.08
April 08, 2024	51.95
April 05, 2024	52.14
April 04, 2024	51.42
April 03, 2024	52.11
April 02, 2024	52.11
April 01, 2024	51.89
March 28, 2024	52.17
March 27, 2024	51.29
March 26, 2024	51.07
March 25, 2024	50.82
March 22, 2024	49.91
March 21, 2024	49.98
March 20, 2024	49.69
March 19, 2024	49.60
March 18, 2024	49.66

Date	Value
March 15, 2024	50.10
March 14, 2024	49.72
March 13, 2024	50.35
March 12, 2024	50.20
March 11, 2024	49.38
March 08, 2024	49.29
March 07, 2024	49.25
March 06, 2024	49.54
March 05, 2024	49.07
March 04, 2024	48.97
March 01, 2024	48.63
February 29, 2024	48.85
February 28, 2024	48.60
February 27, 2024	48.85
February 26, 2024	48.57
February 23, 2024	48.72
February 22, 2024	49.03
February 21, 2024	48.75
February 20, 2024	48.78
February 16, 2024	48.45
February 15, 2024	48.20
February 14, 2024	47.44
February 13, 2024	47.07
February 12, 2024	47.35
February 09, 2024	46.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.77

Minimum

Apr 02 2020

53.68

Maximum

Apr 22 2024

36.53

Average

36.81

Median

Aug 04 2022

Total Return Level Benchmarks