Gladstone Investment Corp (GAIN)
14.22
-0.06
(-0.42%)
USD |
NASDAQ |
May 01, 16:00
14.22
0.00 (0.00%)
After-Hours: 20:00
Gladstone Investment Total Return Level: 82.18 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 82.18 |
April 29, 2024 | 81.72 |
April 26, 2024 | 81.66 |
April 25, 2024 | 81.32 |
April 24, 2024 | 81.37 |
April 23, 2024 | 81.83 |
April 22, 2024 | 81.78 |
April 19, 2024 | 80.80 |
April 18, 2024 | 80.34 |
April 17, 2024 | 79.82 |
April 16, 2024 | 79.02 |
April 15, 2024 | 79.37 |
April 12, 2024 | 79.68 |
April 11, 2024 | 80.40 |
April 10, 2024 | 80.80 |
April 09, 2024 | 79.77 |
April 08, 2024 | 79.25 |
April 05, 2024 | 79.31 |
April 04, 2024 | 78.85 |
April 03, 2024 | 79.65 |
April 02, 2024 | 79.19 |
April 01, 2024 | 80.28 |
March 28, 2024 | 81.43 |
March 27, 2024 | 80.97 |
March 26, 2024 | 79.88 |
Date | Value |
---|---|
March 25, 2024 | 79.19 |
March 22, 2024 | 78.91 |
March 21, 2024 | 79.77 |
March 20, 2024 | 79.37 |
March 19, 2024 | 79.08 |
March 18, 2024 | 79.42 |
March 15, 2024 | 79.19 |
March 14, 2024 | 78.68 |
March 13, 2024 | 80.67 |
March 12, 2024 | 80.33 |
March 11, 2024 | 79.71 |
March 08, 2024 | 79.99 |
March 07, 2024 | 79.08 |
March 06, 2024 | 78.63 |
March 05, 2024 | 77.54 |
March 04, 2024 | 77.83 |
March 01, 2024 | 78.28 |
February 29, 2024 | 78.28 |
February 28, 2024 | 78.97 |
February 27, 2024 | 80.84 |
February 26, 2024 | 80.79 |
February 23, 2024 | 81.24 |
February 22, 2024 | 81.70 |
February 21, 2024 | 83.29 |
February 20, 2024 | 80.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.28
Minimum
Mar 23 2020
84.17
Maximum
Jan 08 2024
57.24
Average
60.61
Median
Total Return Level Benchmarks
Main Street Capital Corp | 202.67 |
Diamond Hill Investment Group Inc | 479.11 |
MidCap Financial Investment Corp | 149.28 |
Golub Capital BDC Inc | 54.46 |
Ashford Inc | 4.84 |