MidCap Financial Investment Corp (MFIC)
15.29
+0.09
(+0.59%)
USD |
NASDAQ |
May 01, 16:00
15.30
0.00 (0.00%)
Pre-Market: 20:00
MidCap Financial Investment Total Return Level: 150.21 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 150.21 |
April 30, 2024 | 149.33 |
April 29, 2024 | 149.92 |
April 26, 2024 | 149.13 |
April 25, 2024 | 147.86 |
April 24, 2024 | 149.82 |
April 23, 2024 | 149.92 |
April 22, 2024 | 149.92 |
April 19, 2024 | 150.41 |
April 18, 2024 | 147.46 |
April 17, 2024 | 146.19 |
April 16, 2024 | 145.11 |
April 15, 2024 | 145.89 |
April 12, 2024 | 146.58 |
April 11, 2024 | 148.84 |
April 10, 2024 | 146.97 |
April 09, 2024 | 147.17 |
April 08, 2024 | 146.38 |
April 05, 2024 | 145.70 |
April 04, 2024 | 144.91 |
April 03, 2024 | 146.38 |
April 02, 2024 | 146.97 |
April 01, 2024 | 146.19 |
March 28, 2024 | 147.76 |
March 27, 2024 | 146.58 |
Date | Value |
---|---|
March 26, 2024 | 146.28 |
March 25, 2024 | 144.32 |
March 22, 2024 | 144.32 |
March 21, 2024 | 144.52 |
March 20, 2024 | 143.34 |
March 19, 2024 | 141.67 |
March 18, 2024 | 140.98 |
March 15, 2024 | 141.08 |
March 14, 2024 | 140.29 |
March 13, 2024 | 143.83 |
March 12, 2024 | 143.73 |
March 11, 2024 | 141.96 |
March 08, 2024 | 141.77 |
March 07, 2024 | 141.87 |
March 06, 2024 | 140.81 |
March 05, 2024 | 141.39 |
March 04, 2024 | 141.10 |
March 01, 2024 | 141.10 |
February 29, 2024 | 141.00 |
February 28, 2024 | 139.66 |
February 27, 2024 | 140.53 |
February 26, 2024 | 134.97 |
February 23, 2024 | 136.60 |
February 22, 2024 | 136.22 |
February 21, 2024 | 135.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.78
Minimum
Apr 03 2020
150.41
Maximum
Apr 19 2024
95.44
Average
97.38
Median
Jul 01 2021
Total Return Level Benchmarks
Apollo Global Management Inc | 268.21 |
Diamond Hill Investment Group Inc | 483.22 |
Gladstone Investment Corp | 81.83 |
Golub Capital BDC Inc | 54.48 |
Ashford Inc | 4.85 |