Pfizer Inc (PFE)
27.72
-0.22
(-0.79%)
USD |
NYSE |
Mar 18, 16:00
27.75
+0.03
(+0.11%)
Pre-Market: 05:31
Pfizer Total Return Price: 27.72 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 27.72 |
March 15, 2024 | 27.94 |
March 14, 2024 | 28.13 |
March 13, 2024 | 28.22 |
March 12, 2024 | 28.01 |
March 11, 2024 | 28.37 |
March 08, 2024 | 27.22 |
March 07, 2024 | 26.79 |
March 06, 2024 | 27.19 |
March 05, 2024 | 26.08 |
March 04, 2024 | 25.89 |
March 01, 2024 | 26.59 |
February 29, 2024 | 26.56 |
February 28, 2024 | 27.04 |
February 27, 2024 | 26.89 |
February 26, 2024 | 27.18 |
February 23, 2024 | 27.76 |
February 22, 2024 | 27.55 |
February 21, 2024 | 27.67 |
February 20, 2024 | 27.59 |
February 16, 2024 | 27.62 |
February 15, 2024 | 27.51 |
February 14, 2024 | 27.11 |
February 13, 2024 | 26.97 |
February 12, 2024 | 27.66 |
Date | Value |
---|---|
February 09, 2024 | 27.56 |
February 08, 2024 | 27.57 |
February 07, 2024 | 27.56 |
February 06, 2024 | 27.50 |
February 05, 2024 | 26.57 |
February 02, 2024 | 26.93 |
February 01, 2024 | 27.29 |
January 31, 2024 | 27.08 |
January 30, 2024 | 27.02 |
January 29, 2024 | 27.48 |
January 26, 2024 | 27.47 |
January 25, 2024 | 27.47 |
January 24, 2024 | 27.91 |
January 23, 2024 | 28.01 |
January 22, 2024 | 27.89 |
January 19, 2024 | 27.86 |
January 18, 2024 | 27.67 |
January 17, 2024 | 27.73 |
January 16, 2024 | 27.90 |
January 12, 2024 | 28.27 |
January 11, 2024 | 27.98 |
January 10, 2024 | 28.56 |
January 09, 2024 | 28.96 |
January 08, 2024 | 29.14 |
January 05, 2024 | 29.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.97
Minimum
Mar 23 2020
55.91
Maximum
Dec 16 2021
35.98
Average
33.68
Median
Jun 10 2019
Total Return Price Benchmarks
Amgen Inc | 270.90 |
Gilead Sciences Inc | 73.26 |
Johnson & Johnson | 156.76 |
Eli Lilly and Co | 762.66 |
Moderna Inc | 104.26 |