Pfizer Inc. (PFE)
27.72
+0.07
(+0.25%)
USD |
NYSE |
Sep 11, 16:00
27.73
+0.01
(+0.04%)
After-Hours: 20:00
Pfizer Total Return Price : 27.72 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 27.72 |
| September 10, 2026 | 27.65 |
| September 09, 2026 | 27.78 |
| September 08, 2026 | 27.79 |
| September 04, 2026 | 28.45 |
| September 03, 2026 | 28.81 |
| September 02, 2026 | 29.02 |
| September 01, 2026 | 28.55 |
| August 31, 2026 | 28.46 |
| August 28, 2026 | 27.96 |
| August 27, 2026 | 28.02 |
| August 26, 2026 | 28.30 |
| August 25, 2026 | 28.57 |
| August 24, 2026 | 27.97 |
| August 21, 2026 | 28.07 |
| August 20, 2026 | 27.79 |
| August 19, 2026 | 28.24 |
| August 18, 2026 | 27.25 |
| August 17, 2026 | 26.87 |
| August 14, 2026 | 26.79 |
| August 13, 2026 | 26.80 |
| August 12, 2026 | 26.31 |
| August 11, 2026 | 26.62 |
| August 10, 2026 | 27.05 |
| August 07, 2026 | 26.76 |
| Date | Value |
|---|---|
| August 06, 2026 | 26.20 |
| August 05, 2026 | 25.81 |
| August 04, 2026 | 25.41 |
| August 03, 2026 | 25.03 |
| July 31, 2026 | 25.01 |
| July 30, 2026 | 24.91 |
| July 29, 2026 | 25.15 |
| July 28, 2026 | 25.25 |
| July 27, 2026 | 24.67 |
| July 24, 2026 | 24.54 |
| July 23, 2026 | 24.58 |
| July 22, 2026 | 24.39 |
| July 21, 2026 | 24.51 |
| July 20, 2026 | 24.32 |
| July 17, 2026 | 24.62 |
| July 16, 2026 | 24.71 |
| July 15, 2026 | 24.39 |
| July 14, 2026 | 23.83 |
| July 13, 2026 | 24.06 |
| July 10, 2026 | 23.75 |
| July 09, 2026 | 23.83 |
| July 08, 2026 | 23.64 |
| July 07, 2026 | 23.66 |
| July 06, 2026 | 23.31 |
| July 02, 2026 | 23.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 265.58 |
| Eli Lilly & Co. | 1115.70 |
| Merck & Co., Inc. | 143.93 |
| Bristol Myers Squibb Co. | 63.64 |
| Viatris, Inc. | 16.51 |