Bristol-Myers Squibb Co (BMY)
51.59
-0.75
(-1.43%)
USD |
NYSE |
Mar 18, 16:00
52.00
+0.41
(+0.79%)
Pre-Market: 04:11
Bristol-Myers Squibb Total Return Price: 51.59 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 51.59 |
March 15, 2024 | 52.34 |
March 14, 2024 | 52.49 |
March 13, 2024 | 52.65 |
March 12, 2024 | 54.40 |
March 11, 2024 | 54.36 |
March 08, 2024 | 53.79 |
March 07, 2024 | 53.28 |
March 06, 2024 | 53.38 |
March 05, 2024 | 51.82 |
March 04, 2024 | 50.92 |
March 01, 2024 | 50.89 |
February 29, 2024 | 50.75 |
February 28, 2024 | 50.92 |
February 27, 2024 | 50.51 |
February 26, 2024 | 50.52 |
February 23, 2024 | 51.66 |
February 22, 2024 | 51.33 |
February 21, 2024 | 50.91 |
February 20, 2024 | 49.86 |
February 16, 2024 | 49.86 |
February 15, 2024 | 49.44 |
February 14, 2024 | 48.89 |
February 13, 2024 | 48.71 |
February 12, 2024 | 49.75 |
Date | Value |
---|---|
February 09, 2024 | 49.81 |
February 08, 2024 | 48.71 |
February 07, 2024 | 48.64 |
February 06, 2024 | 49.26 |
February 05, 2024 | 47.98 |
February 02, 2024 | 48.71 |
February 01, 2024 | 48.67 |
January 31, 2024 | 48.87 |
January 30, 2024 | 49.39 |
January 29, 2024 | 49.87 |
January 26, 2024 | 49.70 |
January 25, 2024 | 49.61 |
January 24, 2024 | 50.24 |
January 23, 2024 | 50.12 |
January 22, 2024 | 49.57 |
January 19, 2024 | 50.11 |
January 18, 2024 | 50.09 |
January 17, 2024 | 49.98 |
January 16, 2024 | 50.00 |
January 12, 2024 | 50.31 |
January 11, 2024 | 50.22 |
January 10, 2024 | 50.66 |
January 09, 2024 | 51.28 |
January 08, 2024 | 51.79 |
January 05, 2024 | 52.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.92
Minimum
Jul 22 2019
77.44
Maximum
Dec 02 2022
57.21
Average
56.39
Median
Nov 25 2020
Total Return Price Benchmarks
Amgen Inc | 270.90 |
Gilead Sciences Inc | 73.26 |
Johnson & Johnson | 156.76 |
Eli Lilly and Co | 762.66 |
Karuna Therapeutics Inc | 329.83 |