Bristol-Myers Squibb Co (BMY)
48.77
-0.22
(-0.45%)
USD |
NYSE |
Apr 24, 09:45
Bristol-Myers Squibb Total Return Price: 48.77 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 48.99 |
April 22, 2024 | 49.14 |
April 19, 2024 | 48.93 |
April 18, 2024 | 48.30 |
April 17, 2024 | 47.84 |
April 16, 2024 | 48.26 |
April 15, 2024 | 48.51 |
April 12, 2024 | 48.28 |
April 11, 2024 | 49.12 |
April 10, 2024 | 50.29 |
April 09, 2024 | 51.60 |
April 08, 2024 | 51.10 |
April 05, 2024 | 51.32 |
April 04, 2024 | 51.40 |
April 03, 2024 | 51.58 |
April 02, 2024 | 52.13 |
April 01, 2024 | 52.38 |
March 28, 2024 | 53.61 |
March 27, 2024 | 52.64 |
March 26, 2024 | 51.95 |
March 25, 2024 | 51.65 |
March 22, 2024 | 51.33 |
March 21, 2024 | 51.00 |
March 20, 2024 | 51.28 |
March 19, 2024 | 51.20 |
Date | Value |
---|---|
March 18, 2024 | 51.00 |
March 15, 2024 | 51.74 |
March 14, 2024 | 51.89 |
March 13, 2024 | 52.04 |
March 12, 2024 | 53.77 |
March 11, 2024 | 53.73 |
March 08, 2024 | 53.17 |
March 07, 2024 | 52.67 |
March 06, 2024 | 52.77 |
March 05, 2024 | 51.22 |
March 04, 2024 | 50.33 |
March 01, 2024 | 50.30 |
February 29, 2024 | 50.17 |
February 28, 2024 | 50.33 |
February 27, 2024 | 49.93 |
February 26, 2024 | 49.94 |
February 23, 2024 | 51.07 |
February 22, 2024 | 50.74 |
February 21, 2024 | 50.32 |
February 20, 2024 | 49.29 |
February 16, 2024 | 49.29 |
February 15, 2024 | 48.87 |
February 14, 2024 | 48.33 |
February 13, 2024 | 48.15 |
February 12, 2024 | 49.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.50
Minimum
Jul 22 2019
76.55
Maximum
Dec 02 2022
56.77
Average
55.73
Median
Total Return Price Benchmarks
Amgen Inc | 271.66 |
Gilead Sciences Inc | 66.56 |
Johnson & Johnson | 147.25 |
Karuna Therapeutics Inc (DELISTED) | -- |
2seventy bio Inc | 4.525 |