Viatris Inc (VTRS)
10.98
-0.04
(-0.36%)
USD |
NASDAQ |
May 17, 16:00
10.97
-0.01
(-0.09%)
After-Hours: 20:00
Viatris Total Return Price: 10.98 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 10.98 |
May 16, 2024 | 11.02 |
May 15, 2024 | 11.07 |
May 14, 2024 | 11.14 |
May 13, 2024 | 11.36 |
May 10, 2024 | 11.16 |
May 09, 2024 | 11.22 |
May 08, 2024 | 11.81 |
May 07, 2024 | 11.72 |
May 06, 2024 | 11.82 |
May 03, 2024 | 11.78 |
May 02, 2024 | 11.60 |
May 01, 2024 | 11.63 |
April 30, 2024 | 11.57 |
April 29, 2024 | 11.78 |
April 26, 2024 | 11.57 |
April 25, 2024 | 11.47 |
April 24, 2024 | 11.55 |
April 23, 2024 | 11.36 |
April 22, 2024 | 11.25 |
April 19, 2024 | 11.25 |
April 18, 2024 | 11.12 |
April 17, 2024 | 11.10 |
April 16, 2024 | 11.12 |
April 15, 2024 | 11.32 |
Date | Value |
---|---|
April 12, 2024 | 11.33 |
April 11, 2024 | 11.57 |
April 10, 2024 | 11.71 |
April 09, 2024 | 11.82 |
April 08, 2024 | 11.75 |
April 05, 2024 | 11.80 |
April 04, 2024 | 11.76 |
April 03, 2024 | 12.02 |
April 02, 2024 | 11.94 |
April 01, 2024 | 11.94 |
March 28, 2024 | 11.94 |
March 27, 2024 | 11.83 |
March 26, 2024 | 11.60 |
March 25, 2024 | 11.83 |
March 22, 2024 | 11.84 |
March 21, 2024 | 12.01 |
March 20, 2024 | 11.88 |
March 19, 2024 | 11.87 |
March 18, 2024 | 11.76 |
March 15, 2024 | 11.94 |
March 14, 2024 | 11.82 |
March 13, 2024 | 12.05 |
March 12, 2024 | 12.06 |
March 11, 2024 | 11.97 |
March 08, 2024 | 12.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.920
Minimum
Sep 27 2022
20.23
Maximum
Feb 05 2020
12.58
Average
12.28
Median
Dec 30 2021
Total Return Price Benchmarks
Pfizer Inc | 28.64 |
Johnson & Johnson | 154.64 |
Masimo Corp | 124.10 |
Iovance Biotherapeutics Inc | 10.24 |
Evolus Inc | 13.59 |