Pfizer (PFE)

Add to Watchlists
Create an Alert
31.97 +0.00  +0.00% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Pfizer Price :

31.97 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 31.52 32.00 31.42 31.97 35.89M
Dec. 17, 2014 30.70 31.35 30.58 31.12 24.66M
Dec. 16, 2014 30.83 31.56 30.64 30.67 23.57M
Dec. 15, 2014 31.13 31.14 30.68 30.86 31.43M
Dec. 12, 2014 31.34 31.44 30.86 30.95 27.19M
Dec. 11, 2014 31.86 33.12 31.51 31.65 25.01M
Dec. 10, 2014 32.00 32.18 31.75 31.86 30.14M
Dec. 9, 2014 31.55 32.01 31.45 31.95 26.36M
Dec. 8, 2014 31.78 32.22 31.76 31.97 26.79M
Dec. 5, 2014 31.65 32.15 31.60 31.99 24.57M
Dec. 4, 2014 31.56 31.82 31.34 31.67 19.34M
Dec. 3, 2014 31.50 31.78 31.31 31.75 31.31M
Dec. 2, 2014 31.44 31.62 31.28 31.57 25.36M
Dec. 1, 2014 31.13 31.51 30.88 31.26 22.84M
Nov. 28, 2014 31.13 31.64 31.06 31.15 20.28M
Nov. 26, 2014 30.65 31.12 30.59 31.10 27.46M
Nov. 25, 2014 30.21 30.66 30.18 30.47 25.44M
Nov. 24, 2014 30.53 30.63 30.12 30.22 30.43M
Nov. 21, 2014 30.75 30.78 30.20 30.45 27.53M
Nov. 20, 2014 30.33 30.49 30.25 30.44 16.41M
Nov. 19, 2014 30.42 30.56 30.28 30.44 15.83M
Nov. 18, 2014 30.49 30.68 30.30 30.59 20.21M
Nov. 17, 2014 29.91 30.41 29.88 30.32 26.11M
Nov. 14, 2014 30.38 30.56 30.22 30.34 17.86M
Nov. 13, 2014 30.52 30.62 30.26 30.42 14.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PFE Price Benchmarks

Companies
AbbVie 67.92
AstraZeneca 72.11
Bristol-Myers Squibb 60.79

PFE Price Range, Past 5 Years

Minimum 14.14 Jul 2 2010
Maximum 32.75 Mar 5 2014
Average 23.68

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.