Pfizer (PFE)

Add to Watchlists
Create an Alert
32.45 -0.36  -1.10% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Pfizer Price :

32.45 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 32.87 32.90 32.43 32.45 25.96M
Jan. 22, 2015 32.67 32.83 32.05 32.81 29.78M
Jan. 21, 2015 32.92 33.50 32.56 32.64 33.23M
Jan. 20, 2015 32.97 33.11 32.54 33.10 42.17M
Jan. 16, 2015 32.29 32.82 32.26 32.80 23.86M
Jan. 15, 2015 32.63 32.77 32.25 32.40 25.63M
Jan. 14, 2015 32.21 32.72 32.13 32.48 30.65M
Jan. 13, 2015 32.88 33.23 32.12 32.44 34.15M
Jan. 12, 2015 32.67 32.88 32.61 32.77 23.59M
Jan. 9, 2015 32.48 32.70 32.42 32.65 24.75M
Jan. 8, 2015 32.34 32.64 32.22 32.50 46.65M
Jan. 7, 2015 31.72 31.87 31.58 31.85 19.21M
Jan. 6, 2015 31.27 31.86 31.12 31.42 27.96M
Jan. 5, 2015 31.35 31.41 31.01 31.16 23.52M
Jan. 2, 2015 31.27 31.78 31.22 31.33 15.53M
Dec. 31, 2014 31.18 31.70 31.14 31.15 14.93M
Dec. 30, 2014 31.28 31.49 31.24 31.38 11.03M
Dec. 29, 2014 31.46 31.62 31.38 31.39 12.68M
Dec. 26, 2014 31.50 31.84 31.30 31.65 8.606M
Dec. 24, 2014 31.44 31.65 31.40 31.42 10.82M
Dec. 23, 2014 32.18 32.22 30.77 31.45 34.80M
Dec. 22, 2014 31.86 32.12 31.62 32.09 18.40M
Dec. 19, 2014 31.91 32.09 31.61 31.94 44.95M
Dec. 18, 2014 31.52 32.00 31.42 31.97 35.93M
Dec. 17, 2014 30.70 31.35 30.58 31.12 24.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PFE Price Benchmarks

Companies
AbbVie 62.43
AstraZeneca 70.69
Bristol-Myers Squibb 62.07

PFE Price Range, Past 5 Years

Minimum 14.14 Jul 2 2010
Maximum 33.10 Jan 20 2015
Average 23.91

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.