Pfizer (PFE)

Add to Watchlists
Create an Alert
30.07 -0.11  -0.36% NYSE Sep 23, 4:59PM BATS Real time Currency in USD

Pfizer Price :

30.07 for Sept. 23, 2014

View 4,000+ financial data types

View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 30.26 30.37 29.98 30.18 24.39M
Sept. 19, 2014 30.76 30.84 30.26 30.40 34.72M
Sept. 18, 2014 30.41 30.72 30.34 30.58 25.94M
Sept. 17, 2014 30.19 30.46 30.10 30.35 26.08M
Sept. 16, 2014 29.95 30.12 29.75 30.05 19.52M
Sept. 15, 2014 29.44 29.92 29.38 29.92 24.08M
Sept. 12, 2014 29.47 29.60 29.34 29.43 18.08M
Sept. 11, 2014 29.39 29.64 29.28 29.63 18.58M
Sept. 10, 2014 29.25 29.53 29.16 29.44 19.14M
Sept. 9, 2014 29.42 29.44 29.01 29.23 21.52M
Sept. 8, 2014 29.58 29.65 29.30 29.40 14.52M
Sept. 5, 2014 29.30 29.66 29.21 29.65 17.54M
Sept. 4, 2014 29.53 29.55 29.30 29.37 22.34M
Sept. 3, 2014 29.45 29.53 29.23 29.40 21.12M
Sept. 2, 2014 29.21 29.41 29.16 29.26 20.70M
Aug. 29, 2014 29.46 29.49 29.29 29.39 16.77M
Aug. 28, 2014 29.43 29.67 29.36 29.38 20.58M
Aug. 27, 2014 29.47 29.57 29.36 29.49 21.94M
Aug. 26, 2014 29.03 29.31 28.96 29.21 16.72M
Aug. 25, 2014 29.04 29.09 28.91 28.91 16.87M
Aug. 22, 2014 28.86 28.98 28.82 28.92 16.21M
Aug. 21, 2014 28.92 28.99 28.74 28.82 24.30M
Aug. 20, 2014 28.83 28.98 28.74 28.89 14.20M
Aug. 19, 2014 28.97 29.03 28.69 28.94 18.68M
Aug. 18, 2014 28.75 28.94 28.69 28.84 22.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PFE Price Benchmarks

Companies
Eli Lilly 66.08
AstraZeneca 74.67
Bristol-Myers Squibb 51.67

PFE Price Range, Past 5 Years

Minimum 14.14 Jul 2 2010
Maximum 32.75 Mar 5 2014
Average 23.06

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.