Pfizer (PFE)

Add to Watchlists
Create an Alert
34.32 -0.27  -0.78% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Pfizer Price :

34.32 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 34.44 34.66 34.29 34.32 24.32M
Feb. 26, 2015 34.47 34.72 34.38 34.59 19.86M
Feb. 25, 2015 34.25 34.79 33.93 34.66 37.06M
Feb. 24, 2015 34.22 34.34 34.08 34.34 19.26M
Feb. 23, 2015 34.11 34.52 34.06 34.39 23.06M
Feb. 20, 2015 34.27 34.58 34.10 34.56 25.73M
Feb. 19, 2015 34.33 34.47 34.11 34.41 25.84M
Feb. 18, 2015 34.49 34.57 34.24 34.48 21.51M
Feb. 17, 2015 34.54 34.84 34.47 34.58 22.83M
Feb. 13, 2015 34.70 34.95 34.51 34.64 23.37M
Feb. 12, 2015 34.28 34.97 34.23 34.87 43.11M
Feb. 11, 2015 34.00 34.51 34.00 34.25 39.11M
Feb. 10, 2015 33.48 34.22 33.41 34.15 59.39M
Feb. 9, 2015 32.98 33.36 32.85 33.07 28.14M
Feb. 6, 2015 32.96 33.42 32.73 33.17 34.64M
Feb. 5, 2015 33.04 33.20 32.60 32.99 59.13M
Feb. 4, 2015 31.97 32.27 31.72 32.07 36.47M
Feb. 3, 2015 31.84 32.16 31.46 32.02 33.00M
Feb. 2, 2015 31.44 31.65 31.02 31.65 23.29M
Jan. 30, 2015 31.67 31.80 31.20 31.25 43.07M
Jan. 29, 2015 31.91 31.96 31.54 31.83 29.16M
Jan. 28, 2015 32.57 33.14 31.51 31.95 32.04M
Jan. 27, 2015 32.34 33.35 32.30 32.60 40.54M
Jan. 26, 2015 32.47 32.85 32.17 32.80 26.84M
Jan. 23, 2015 32.87 32.90 32.43 32.45 25.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PFE Price Benchmarks

Companies
AbbVie 60.50
Sanofi 48.86
Novartis 102.40

PFE Price Range, Past 5 Years

Minimum 14.14 Jul 2 2010
Maximum 34.87 Feb 12 2015
Average 24.20

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.