Pfizer (PFE)

Add to Watchlists Create an Alert
29.25 -0.14  -0.48% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

Pfizer Price :

29.25 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 29.46 29.49 29.29 29.39 16.77M
Aug. 28, 2014 29.43 29.67 29.36 29.38 20.58M
Aug. 27, 2014 29.47 29.57 29.36 29.49 21.94M
Aug. 26, 2014 29.03 29.31 28.96 29.21 16.72M
Aug. 25, 2014 29.04 29.09 28.91 28.91 16.87M
Aug. 22, 2014 28.86 28.98 28.82 28.92 16.21M
Aug. 21, 2014 28.92 28.99 28.74 28.82 24.30M
Aug. 20, 2014 28.83 28.98 28.74 28.89 14.20M
Aug. 19, 2014 28.97 29.03 28.69 28.94 18.68M
Aug. 18, 2014 28.75 28.94 28.69 28.84 22.70M
Aug. 15, 2014 28.86 28.90 28.41 28.64 21.70M
Aug. 14, 2014 28.26 28.79 28.17 28.73 19.53M
Aug. 13, 2014 28.25 28.44 28.18 28.21 17.42M
Aug. 12, 2014 28.26 28.36 28.03 28.08 20.03M
Aug. 11, 2014 28.53 28.59 28.19 28.25 21.33M
Aug. 8, 2014 28.08 28.40 27.87 28.34 30.11M
Aug. 7, 2014 28.44 28.44 27.92 28.04 30.52M
Aug. 6, 2014 28.30 28.39 28.09 28.28 23.38M
Aug. 5, 2014 28.58 28.71 28.29 28.41 27.69M
Aug. 4, 2014 28.95 28.96 28.60 28.75 24.14M
Aug. 1, 2014 28.70 29.10 28.69 28.86 31.34M
July 31, 2014 29.26 29.32 28.70 28.70 38.36M
July 30, 2014 29.51 29.54 29.03 29.26 33.99M
July 29, 2014 30.33 30.49 29.69 29.73 37.91M
July 28, 2014 29.79 30.17 29.78 30.10 27.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PFE Price Benchmarks

Companies
AbbVie 55.28
Merck 60.11
Eli Lilly 63.56

PFE Price Range, Past 5 Years

Minimum 14.14 Jul 2 2010
Maximum 32.75 Mar 5 2014
Average 22.91

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.