Pfizer (PFE)

Add to Watchlists
Create an Alert
34.28 -0.08  -0.23% NYSE May 22, 8:00PM Delayed 2m USD

Pfizer Price :

34.28 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 34.32 34.49 34.23 34.28 12.97M
May 21, 2015 34.23 34.49 34.21 34.36 18.11M
May 20, 2015 34.30 34.49 34.27 34.30 15.29M
May 19, 2015 33.87 34.39 33.84 34.21 20.84M
May 18, 2015 33.98 34.06 33.90 33.98 24.61M
May 15, 2015 34.00 34.06 33.92 33.99 16.77M
May 14, 2015 33.71 33.99 33.66 33.94 17.87M
May 13, 2015 33.77 33.80 33.48 33.53 23.68M
May 12, 2015 33.81 33.96 33.72 33.78 17.79M
May 11, 2015 34.09 34.26 33.94 33.96 26.37M
May 8, 2015 33.82 34.15 33.80 34.02 20.39M
May 7, 2015 33.44 33.75 33.32 33.58 21.51M
May 6, 2015 33.75 33.90 33.21 33.46 26.77M
May 5, 2015 34.37 34.43 34.01 34.12 22.29M
May 4, 2015 34.11 34.50 34.05 34.32 23.55M
May 1, 2015 33.86 34.21 33.86 34.08 21.54M
April 30, 2015 34.11 34.22 33.71 33.93 27.27M
April 29, 2015 34.17 34.46 33.95 34.29 37.00M
April 28, 2015 34.74 34.88 34.15 34.48 46.15M
April 27, 2015 35.34 35.46 34.42 34.59 42.12M
April 24, 2015 35.20 35.40 35.05 35.27 22.80M
April 23, 2015 34.89 35.40 34.82 35.36 22.45M
April 22, 2015 34.82 35.09 34.80 34.93 14.52M
April 21, 2015 35.10 35.40 34.80 34.89 22.06M
April 20, 2015 35.04 35.24 34.94 35.01 22.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
AbbVie 65.48
Sanofi 50.73
Novartis 103.85

PFE Price Range, Past 5 Years

Minimum 14.14 Jul 2 2010
Maximum 35.44 Apr 10 2015
Average 25.02

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.