Pfizer (PFE)

Add to Watchlists
Create an Alert
36.02 -0.13  -0.36% NYSE Aug 4, 09:52 Delayed 2m USD

Pfizer Price:

36.02 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 36.29 36.30 35.90 36.15 17.10M
July 31, 2015 35.91 36.46 35.87 36.06 28.80M
July 30, 2015 35.68 36.00 35.39 35.73 21.45M
July 29, 2015 35.48 36.13 35.44 35.76 44.85M
July 28, 2015 34.94 35.47 34.40 35.35 36.66M
July 27, 2015 34.17 34.40 33.88 34.34 31.32M
July 24, 2015 34.63 34.72 34.15 34.26 21.43M
July 23, 2015 34.99 35.00 34.62 34.78 12.52M
July 22, 2015 35.06 35.20 34.76 34.88 17.62M
July 21, 2015 35.24 35.34 34.88 35.14 17.62M
July 20, 2015 35.13 35.37 35.08 35.24 14.77M
July 17, 2015 35.01 35.08 34.92 35.07 16.75M
July 16, 2015 35.14 35.20 35.03 35.10 15.10M
July 15, 2015 35.02 35.12 34.90 34.98 19.40M
July 14, 2015 34.76 35.15 34.71 35.08 18.38M
July 13, 2015 34.52 34.85 34.49 34.82 18.18M
July 10, 2015 34.24 34.44 34.15 34.36 21.15M
July 9, 2015 33.85 33.98 33.73 33.86 22.11M
July 8, 2015 33.55 33.73 33.39 33.45 20.21M
July 7, 2015 33.34 33.84 33.14 33.73 25.85M
July 6, 2015 33.30 33.64 33.08 33.25 20.99M
July 2, 2015 33.74 34.44 33.35 33.37 22.63M
July 1, 2015 33.56 33.86 33.41 33.69 28.22M
June 30, 2015 33.79 33.79 33.33 33.53 35.02M
June 29, 2015 33.73 34.12 33.54 33.59 28.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
AstraZeneca 33.94
Bristol-Myers Squibb 65.34
GlaxoSmithKline 43.51

PFE Price Range, Past 5 Years

Minimum 15.82 Aug 24 2010
Maximum 36.15 Aug 03 2015
Average 25.79

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.