Pfizer (PFE)

Add to Watchlists Create an Alert
29.94 -0.26  -0.84% NYSE Jul 28, 12:28PM BATS Real time Currency in USD

Pfizer Price :

29.94 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 30.32 30.35 30.08 30.19 14.18M
July 24, 2014 30.37 30.57 30.32 30.34 14.05M
July 23, 2014 30.69 30.69 30.32 30.39 20.59M
July 22, 2014 30.55 30.71 30.40 30.49 18.45M
July 21, 2014 30.43 30.64 30.30 30.35 22.66M
July 18, 2014 30.53 30.75 30.34 30.73 24.30M
July 17, 2014 30.80 31.31 30.52 30.55 31.92M
July 16, 2014 30.51 30.97 30.36 30.96 32.31M
July 15, 2014 30.20 30.62 30.20 30.41 30.36M
July 14, 2014 30.19 30.33 30.10 30.24 20.30M
July 11, 2014 30.04 30.12 29.80 30.07 18.28M
July 10, 2014 29.76 30.04 29.58 30.00 20.11M
July 9, 2014 30.12 30.20 29.90 30.05 20.68M
July 8, 2014 30.48 30.49 30.02 30.15 22.34M
July 7, 2014 30.49 30.63 30.38 30.49 17.54M
July 3, 2014 30.61 30.64 30.29 30.53 14.85M
July 2, 2014 30.06 30.42 30.00 30.37 18.36M
July 1, 2014 29.61 30.22 29.58 30.08 25.40M
June 30, 2014 29.76 29.84 29.62 29.68 20.26M
June 27, 2014 29.67 29.75 29.48 29.67 30.39M
June 26, 2014 29.72 29.79 29.48 29.59 19.38M
June 25, 2014 29.15 29.84 29.15 29.80 31.46M
June 24, 2014 29.43 29.48 29.30 29.30 23.27M
June 23, 2014 29.81 29.85 29.33 29.45 25.07M
June 20, 2014 29.74 29.92 29.63 29.78 30.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PFE Price Benchmarks

Companies
AstraZeneca 74.48
AbbVie 53.18
Merck 58.15

PFE Price Range, Past 5 Years

Minimum 14.14 Jul 2 2010
Maximum 32.75 Mar 5 2014
Average 22.65

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.