Pfizer (PFE)

Add to Watchlists
Create an Alert
33.47 -0.65  -1.91% NYSE May 6, 4:59PM BATS Real time Currency in USD

Pfizer Price :

33.47 for May 6, 2015

View 4,000+ financial data types

View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2015 34.37 34.43 34.01 34.12 22.29M
May 4, 2015 34.11 34.50 34.05 34.32 23.55M
May 1, 2015 33.86 34.21 33.86 34.08 21.54M
April 30, 2015 34.11 34.22 33.71 33.93 27.27M
April 29, 2015 34.17 34.46 33.95 34.29 37.00M
April 28, 2015 34.74 34.88 34.15 34.48 46.15M
April 27, 2015 35.34 35.46 34.42 34.59 42.12M
April 24, 2015 35.20 35.40 35.05 35.27 22.80M
April 23, 2015 34.89 35.40 34.82 35.36 22.45M
April 22, 2015 34.82 35.09 34.80 34.93 14.52M
April 21, 2015 35.10 35.40 34.80 34.89 22.06M
April 20, 2015 35.04 35.24 34.94 35.01 22.40M
April 17, 2015 35.00 35.07 34.78 35.04 28.70M
April 16, 2015 35.07 35.29 35.02 35.19 19.47M
April 15, 2015 35.40 35.47 35.12 35.21 29.44M
April 14, 2015 35.05 35.31 34.91 35.03 15.88M
April 13, 2015 35.35 35.53 35.01 35.09 34.03M
April 10, 2015 34.92 35.47 34.90 35.44 24.34M
April 9, 2015 34.64 35.06 34.38 35.03 28.17M
April 8, 2015 34.51 34.84 34.42 34.64 22.93M
April 7, 2015 34.63 34.89 34.51 34.54 14.29M
April 6, 2015 34.42 34.81 34.23 34.48 21.48M
April 2, 2015 34.42 34.63 34.22 34.38 25.11M
April 1, 2015 34.84 34.84 34.11 34.33 32.24M
March 31, 2015 34.89 35.13 34.76 34.79 26.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PFE Price Benchmarks

Companies
AbbVie 63.86
Sanofi 50.15
Novartis 102.17

PFE Price Range, Past 5 Years

Minimum 14.14 Jul 2 2010
Maximum 35.44 Apr 10 2015
Average 24.85

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.