Jun 19, 2013 09:07PM ET U.S. Markets Closed. S&P 500 -1.43% NASDAQ -1.22% Request a Demo (866) 965 7552 Plans and Pricing

Pfizer (PFE)

Add to Watchlists

Create an Alert

29.10 -0.30 -1.02% NYSE Jun 19, 5:00PM BATS Real time Currency in USD

Pfizer Price:

29.10 for June 19, 2013

View Full Chart

Pfizer Price Chart

Pfizer Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 407 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 18, 2013	29.13	29.45	29.03	29.40	159.58M
June 17, 2013	29.40	29.40	28.90	29.16	125.02M
June 14, 2013	29.02	29.36	28.94	29.09	68.21M
June 13, 2013	28.37	29.15	28.35	29.08	65.19M
June 12, 2013	28.65	28.96	28.40	28.43	87.97M
June 11, 2013	28.04	28.64	27.95	28.42	77.84M
June 10, 2013	28.38	28.59	28.27	28.37	59.96M
June 7, 2013	28.24	28.62	28.03	28.26	83.87M
June 6, 2013	27.48	28.15	27.39	28.11	82.25M
June 5, 2013	27.73	27.97	27.38	27.48	71.05M
June 4, 2013	27.83	28.05	27.33	27.66	69.85M
June 3, 2013	27.30	27.77	27.12	27.75	57.42M
May 31, 2013	28.27	28.27	27.23	27.23	81.85M
May 30, 2013	28.37	28.45	28.11	28.25	43.06M
May 29, 2013	28.86	28.90	28.10	28.28	48.73M
May 28, 2013	29.30	29.50	28.94	29.01	37.78M
May 24, 2013	28.86	29.11	28.68	29.04	34.91M
May 23, 2013	29.08	29.33	28.85	29.11	41.32M
May 22, 2013	29.55	30.04	29.21	29.30	82.96M
May 21, 2013	28.71	28.83	28.31	28.78	43.91M
May 20, 2013	28.97	29.02	28.65	28.70	32.05M
May 17, 2013	29.21	29.37	28.83	28.96	37.40M
May 16, 2013	29.47	29.58	29.22	29.25	27.48M
May 15, 2013	29.40	29.69	29.18	29.56	29.48M
May 14, 2013	29.39	29.50	29.28	29.40	32.68M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More