Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Pfizer (PFE)

Add to Watchlists
Create an Alert
30.94 -0.07  -0.21% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

Pfizer Price :

30.94 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 30.85 31.25 30.85 31.00 25.84M
April 21, 2014 30.54 30.94 30.40 30.86 30.27M
April 17, 2014 30.15 30.40 30.07 30.25 26.48M
April 16, 2014 30.15 30.22 29.92 30.09 29.41M
April 15, 2014 29.97 30.15 29.60 29.89 30.00M
April 14, 2014 30.05 30.13 29.58 29.87 28.75M
April 11, 2014 30.50 30.50 29.83 29.86 40.67M
April 10, 2014 31.38 31.43 30.51 30.61 30.33M
April 9, 2014 30.99 31.25 30.62 31.23 38.49M
April 8, 2014 31.26 31.39 30.85 30.87 33.58M
April 7, 2014 31.48 31.71 31.05 31.20 47.61M
April 4, 2014 32.52 32.69 32.07 32.16 26.27M
April 3, 2014 32.43 32.49 32.18 32.40 20.03M
April 2, 2014 31.92 32.39 31.81 32.29 21.60M
April 1, 2014 31.93 32.25 31.75 31.95 21.74M
March 31, 2014 31.96 32.18 31.83 32.12 18.44M
March 28, 2014 32.20 32.48 31.74 31.88 21.92M
March 27, 2014 32.28 32.38 31.90 32.10 27.61M
March 26, 2014 32.01 32.41 31.67 32.18 31.33M
March 25, 2014 31.77 31.99 31.59 31.82 21.07M
March 24, 2014 31.77 31.90 31.33 31.49 41.80M
March 21, 2014 32.33 32.49 31.46 32.18 61.76M
March 20, 2014 32.12 32.12 31.71 31.91 22.69M
March 19, 2014 31.93 32.08 31.39 31.71 22.46M
March 18, 2014 31.47 32.06 31.42 31.93 22.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PFE Price Benchmarks

Companies
Roche Holding 36.27
Novartis 86.56
Merck 57.77

PFE Price Range, Past 5 Years

Minimum 13.17 Apr 24 2009
Maximum 32.75 Mar 5 2014
Average 21.85
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.