Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Pfizer (PFE)

Add to Watchlists
Create an Alert
28.28 +0.34  +1.24% NYSE Oct 21, 11:16AM BATS Real time Currency in USD

Pfizer Price :

28.28 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 27.87 27.97 27.60 27.93 38.72M
Oct. 17, 2014 27.81 28.01 27.63 27.83 32.29M
Oct. 16, 2014 27.87 28.01 27.51 27.70 36.73M
Oct. 15, 2014 28.19 28.30 27.56 28.19 40.24M
Oct. 14, 2014 28.64 28.80 28.40 28.46 23.03M
Oct. 13, 2014 29.16 29.29 28.42 28.47 32.98M
Oct. 10, 2014 29.11 29.47 29.00 29.13 31.88M
Oct. 9, 2014 29.40 29.44 28.93 28.99 22.43M
Oct. 8, 2014 28.81 29.39 28.54 29.38 29.01M
Oct. 7, 2014 29.03 29.12 28.79 28.79 23.79M
Oct. 6, 2014 29.35 29.41 29.01 29.17 16.26M
Oct. 3, 2014 29.29 29.31 29.00 29.22 23.86M
Oct. 2, 2014 29.16 29.29 28.89 29.06 28.12M
Oct. 1, 2014 29.37 29.41 29.02 29.15 35.15M
Sept. 30, 2014 29.77 29.99 29.55 29.57 25.02M
Sept. 29, 2014 29.67 29.84 29.57 29.77 19.68M
Sept. 26, 2014 29.97 29.98 29.56 29.72 23.76M
Sept. 25, 2014 30.33 30.37 29.97 29.98 22.33M
Sept. 24, 2014 30.11 30.45 30.07 30.31 21.69M
Sept. 23, 2014 29.83 30.23 29.50 30.05 29.01M
Sept. 22, 2014 30.26 30.37 29.98 30.18 24.39M
Sept. 19, 2014 30.76 30.84 30.26 30.40 34.72M
Sept. 18, 2014 30.41 30.72 30.34 30.58 25.94M
Sept. 17, 2014 30.19 30.46 30.10 30.35 26.08M
Sept. 16, 2014 29.95 30.12 29.75 30.05 19.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PFE Price Benchmarks

Companies
Eli Lilly 63.10
AstraZeneca 67.95
Bristol-Myers Squibb 50.56

PFE Price Range, Past 5 Years

Minimum 14.14 Jul 2 2010
Maximum 32.75 Mar 5 2014
Average 23.26

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.