Pfizer (PFE)

Add to Watchlists
Create an Alert
32.32 -0.34  -1.06% NYSE Aug 31, 11:20 Delayed 2m USD

Pfizer Price:

32.32 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 33.30 33.36 32.50 32.66 33.44M
Aug. 27, 2015 32.78 33.62 32.66 33.26 37.57M
Aug. 26, 2015 32.08 32.55 31.35 32.43 43.59M
Aug. 25, 2015 33.20 33.22 31.32 31.34 42.26M
Aug. 24, 2015 31.97 33.25 28.47 32.13 51.42M
Aug. 21, 2015 34.24 34.56 33.54 33.54 33.45M
Aug. 20, 2015 34.92 35.14 34.55 34.55 18.76M
Aug. 19, 2015 35.37 35.49 34.96 35.27 17.83M
Aug. 18, 2015 35.39 35.60 35.28 35.52 13.27M
Aug. 17, 2015 35.11 35.53 35.00 35.50 13.88M
Aug. 14, 2015 35.37 35.50 35.04 35.32 17.98M
Aug. 13, 2015 35.38 35.62 34.92 35.36 19.47M
Aug. 12, 2015 34.87 35.47 34.71 35.37 27.95M
Aug. 11, 2015 35.21 35.24 34.94 35.12 19.23M
Aug. 10, 2015 35.21 35.47 35.13 35.36 15.62M
Aug. 7, 2015 35.17 35.30 34.87 35.19 14.65M
Aug. 6, 2015 35.96 35.98 35.03 35.17 24.47M
Aug. 5, 2015 36.07 36.18 35.78 35.82 24.25M
Aug. 4, 2015 36.22 36.22 35.82 36.11 25.73M
Aug. 3, 2015 36.29 36.30 35.90 36.15 17.10M
July 31, 2015 35.91 36.46 35.87 36.06 29.00M
July 30, 2015 35.68 36.00 35.39 35.73 21.50M
July 29, 2015 35.48 36.13 35.44 35.76 45.34M
July 28, 2015 34.94 35.47 34.40 35.35 36.67M
July 27, 2015 34.17 34.40 33.88 34.34 31.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PFE Price Benchmarks

Companies
Bristol-Myers Squibb 60.61
Johnson & Johnson 95.17
Eli Lilly 83.19

PFE Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 36.15 Aug 03 2015
Average 26.07

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.