Pfizer (PFE)

Add to Watchlists
Create an Alert
34.96 +0.43  +1.25% NYSE Mar 30, 12:15PM BATS Real time Currency in USD

Pfizer Price :

34.96 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Pfizer Price Chart

Export Data
Save Image

Pfizer Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 34.44 34.60 34.23 34.53 22.75M
March 26, 2015 34.11 34.40 33.95 34.16 24.83M
March 25, 2015 34.61 35.00 34.27 34.30 29.21M
March 24, 2015 34.94 35.00 34.50 34.52 33.16M
March 23, 2015 34.51 35.45 34.49 35.05 50.80M
March 20, 2015 34.13 34.47 33.98 34.25 59.16M
March 19, 2015 34.28 34.38 34.07 34.15 20.44M
March 18, 2015 34.03 34.50 33.75 34.38 33.13M
March 17, 2015 34.12 34.30 33.94 34.17 20.63M
March 16, 2015 34.08 34.56 33.96 34.44 29.05M
March 13, 2015 33.92 34.00 33.70 34.00 28.08M
March 12, 2015 33.81 34.06 33.78 34.00 28.18M
March 11, 2015 33.98 34.10 33.63 33.63 25.61M
March 10, 2015 33.83 34.13 33.66 33.78 38.28M
March 9, 2015 33.87 34.18 33.66 34.03 31.17M
March 6, 2015 34.25 34.46 33.75 33.97 39.92M
March 5, 2015 34.73 34.81 34.40 34.47 23.45M
March 4, 2015 34.49 34.77 34.26 34.64 19.39M
March 3, 2015 34.75 34.89 34.41 34.56 24.05M
March 2, 2015 34.06 34.80 34.06 34.77 21.35M
Feb. 27, 2015 34.44 34.66 34.29 34.32 24.39M
Feb. 26, 2015 34.47 34.72 34.38 34.59 19.90M
Feb. 25, 2015 34.25 34.79 33.93 34.66 37.22M
Feb. 24, 2015 34.22 34.34 34.08 34.34 19.36M
Feb. 23, 2015 34.11 34.52 34.06 34.39 23.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PFE Price Benchmarks

Companies
AbbVie 57.65
Sanofi 49.97
Novartis 100.40

PFE Price Range, Past 5 Years

Minimum 14.14 Jul 2 2010
Maximum 35.05 Mar 23 2015
Average 24.49

PFE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PFE", "price")
  • Last 5 data points: =YCS("PFE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.