Johnson & Johnson (JNJ)
145.57
-1.25
(-0.85%)
USD |
NYSE |
Apr 30, 13:04
Johnson & Johnson Total Return Price: 145.57 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 146.82 |
| April 26, 2024 | 146.14 |
| April 25, 2024 | 146.82 |
| April 24, 2024 | 148.53 |
| April 23, 2024 | 149.56 |
| April 22, 2024 | 149.12 |
| April 19, 2024 | 147.91 |
| April 18, 2024 | 145.74 |
| April 17, 2024 | 144.77 |
| April 16, 2024 | 144.45 |
| April 15, 2024 | 147.59 |
| April 12, 2024 | 147.52 |
| April 11, 2024 | 148.79 |
| April 10, 2024 | 150.20 |
| April 09, 2024 | 152.29 |
| April 08, 2024 | 151.59 |
| April 05, 2024 | 152.39 |
| April 04, 2024 | 152.50 |
| April 03, 2024 | 154.26 |
| April 02, 2024 | 157.73 |
| April 01, 2024 | 157.78 |
| March 28, 2024 | 158.19 |
| March 27, 2024 | 157.96 |
| March 26, 2024 | 155.77 |
| March 25, 2024 | 155.22 |
| Date | Value |
|---|---|
| March 22, 2024 | 155.23 |
| March 21, 2024 | 155.75 |
| March 20, 2024 | 155.76 |
| March 19, 2024 | 156.21 |
| March 18, 2024 | 156.76 |
| March 15, 2024 | 158.18 |
| March 14, 2024 | 159.21 |
| March 13, 2024 | 161.10 |
| March 12, 2024 | 162.74 |
| March 11, 2024 | 161.23 |
| March 08, 2024 | 159.52 |
| March 07, 2024 | 158.87 |
| March 06, 2024 | 159.34 |
| March 05, 2024 | 159.97 |
| March 04, 2024 | 159.84 |
| March 01, 2024 | 162.12 |
| February 29, 2024 | 161.38 |
| February 28, 2024 | 161.55 |
| February 27, 2024 | 160.98 |
| February 26, 2024 | 160.79 |
| February 23, 2024 | 161.84 |
| February 22, 2024 | 160.45 |
| February 21, 2024 | 158.68 |
| February 20, 2024 | 157.86 |
| February 16, 2024 | 156.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
99.69
Minimum
Mar 23 2020
175.71
Maximum
Apr 25 2022
147.29
Average
152.48
Median
Total Return Price Benchmarks
| Amgen Inc | 274.16 |
| Eli Lilly and Co | 777.11 |
| Merck & Co Inc | 130.23 |
| Pfizer Inc | 25.73 |
| Shockwave Medical Inc | 330.15 |