Johnson & Johnson (JNJ)
156.76
-1.42
(-0.90%)
USD |
NYSE |
Mar 18, 16:00
156.86
+0.10
(+0.06%)
Pre-Market: 06:06
Johnson & Johnson Total Return Price: 156.76 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 156.76 |
March 15, 2024 | 158.18 |
March 14, 2024 | 159.21 |
March 13, 2024 | 161.10 |
March 12, 2024 | 162.74 |
March 11, 2024 | 161.23 |
March 08, 2024 | 159.52 |
March 07, 2024 | 158.87 |
March 06, 2024 | 159.34 |
March 05, 2024 | 159.97 |
March 04, 2024 | 159.84 |
March 01, 2024 | 162.12 |
February 29, 2024 | 161.38 |
February 28, 2024 | 161.55 |
February 27, 2024 | 160.98 |
February 26, 2024 | 160.79 |
February 23, 2024 | 161.84 |
February 22, 2024 | 160.45 |
February 21, 2024 | 158.68 |
February 20, 2024 | 157.86 |
February 16, 2024 | 156.55 |
February 15, 2024 | 156.73 |
February 14, 2024 | 154.57 |
February 13, 2024 | 155.29 |
February 12, 2024 | 156.66 |
Date | Value |
---|---|
February 09, 2024 | 155.58 |
February 08, 2024 | 155.22 |
February 07, 2024 | 156.79 |
February 06, 2024 | 156.87 |
February 05, 2024 | 154.63 |
February 02, 2024 | 155.43 |
February 01, 2024 | 157.17 |
January 31, 2024 | 157.70 |
January 30, 2024 | 157.57 |
January 29, 2024 | 158.16 |
January 26, 2024 | 158.30 |
January 25, 2024 | 158.36 |
January 24, 2024 | 157.76 |
January 23, 2024 | 158.61 |
January 22, 2024 | 161.25 |
January 19, 2024 | 160.46 |
January 18, 2024 | 160.00 |
January 17, 2024 | 159.22 |
January 16, 2024 | 159.31 |
January 12, 2024 | 161.17 |
January 11, 2024 | 159.94 |
January 10, 2024 | 160.65 |
January 09, 2024 | 160.41 |
January 08, 2024 | 160.31 |
January 05, 2024 | 159.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
99.69
Minimum
Mar 23 2020
175.71
Maximum
Apr 25 2022
146.57
Average
152.17
Median
Apr 03 2023
Total Return Price Benchmarks
Amgen Inc | 270.90 |
Gilead Sciences Inc | 73.26 |
Eli Lilly and Co | 762.66 |
Merck & Co Inc | 121.44 |
Moderna Inc | 104.26 |