Eli Lilly & Co. (LLY)
1166.92
-15.70
(-1.33%)
USD |
NYSE |
Oct 13, 16:00
1167.50
+0.58
(+0.05%)
After-Hours: 20:00
Eli Lilly Total Return Price : 1166.92 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 1182.62 |
| October 09, 2026 | 1179.27 |
| October 08, 2026 | 1169.60 |
| October 07, 2026 | 1188.72 |
| October 06, 2026 | 1157.49 |
| October 05, 2026 | 1143.12 |
| October 02, 2026 | 1142.85 |
| October 01, 2026 | 1149.85 |
| September 30, 2026 | 1157.08 |
| September 29, 2026 | 1184.63 |
| September 28, 2026 | 1184.78 |
| September 25, 2026 | 1183.46 |
| September 24, 2026 | 1181.89 |
| September 23, 2026 | 1150.99 |
| September 22, 2026 | 1170.14 |
| September 21, 2026 | 1164.89 |
| September 18, 2026 | 1152.93 |
| September 17, 2026 | 1152.44 |
| September 16, 2026 | 1137.82 |
| September 15, 2026 | 1136.11 |
| September 14, 2026 | 1138.28 |
| September 11, 2026 | 1115.70 |
| September 10, 2026 | 1123.00 |
| September 09, 2026 | 1124.21 |
| September 08, 2026 | 1123.91 |
| Date | Value |
|---|---|
| September 04, 2026 | 1149.36 |
| September 03, 2026 | 1159.60 |
| September 02, 2026 | 1160.08 |
| September 01, 2026 | 1160.00 |
| August 31, 2026 | 1156.73 |
| August 28, 2026 | 1174.61 |
| August 27, 2026 | 1176.10 |
| August 26, 2026 | 1189.41 |
| August 25, 2026 | 1233.66 |
| August 24, 2026 | 1246.93 |
| August 21, 2026 | 1255.40 |
| August 20, 2026 | 1244.40 |
| August 19, 2026 | 1280.34 |
| August 18, 2026 | 1225.73 |
| August 17, 2026 | 1183.16 |
| August 14, 2026 | 1180.16 |
| August 13, 2026 | 1207.27 |
| August 12, 2026 | 1218.53 |
| August 11, 2026 | 1213.28 |
| August 10, 2026 | 1230.18 |
| August 07, 2026 | 1184.01 |
| August 06, 2026 | 1190.23 |
| August 05, 2026 | 1168.19 |
| August 04, 2026 | 1114.08 |
| August 03, 2026 | 1119.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 248.60 |
| Merck & Co., Inc. | 142.01 |
| Pfizer Inc. | 28.38 |
| Bristol Myers Squibb Co. | 56.68 |
| Structure Therapeutics, Inc. | 22.28 |