Eli Lilly & Co. (LLY)

1182.48 -6.10 (-0.51%) USD  |  NYSE  |  Jul 13, 13:54
More

Eli Lilly Total Return Price : 1182.48 for July 13, 2026

Total Return Price Chart

View Total Return Price for LLY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
July 10, 2026 1188.58
July 09, 2026 1216.95
July 08, 2026 1215.83
July 07, 2026 1235.56
July 06, 2026 1200.06
July 02, 2026 1213.91
July 01, 2026 1191.74
June 30, 2026 1199.43
June 29, 2026 1229.93
June 26, 2026 1208.12
June 25, 2026 1127.69
June 24, 2026 1117.26
June 23, 2026 1107.08
June 22, 2026 1102.08
June 18, 2026 1098.57
June 17, 2026 1112.00
June 16, 2026 1122.50
June 15, 2026 1129.35
June 12, 2026 1133.00
June 11, 2026 1160.95
June 10, 2026 1136.37
June 09, 2026 1144.68
June 08, 2026 1149.15
June 05, 2026 1131.42
June 04, 2026 1125.27
Date Value
June 03, 2026 1078.78
June 02, 2026 1064.15
June 01, 2026 1082.20
May 29, 2026 1105.00
May 28, 2026 1126.80
May 27, 2026 1082.92
May 26, 2026 1064.74
May 22, 2026 1065.00
May 21, 2026 1041.65
May 20, 2026 1018.87
May 19, 2026 1021.41
May 18, 2026 988.09
May 15, 2026 1004.92
May 14, 2026 1004.97
May 13, 2026 1014.00
May 12, 2026 988.17
May 11, 2026 965.33
May 08, 2026 946.82
May 07, 2026 973.28
May 06, 2026 985.35
May 05, 2026 987.17
May 04, 2026 966.27
May 01, 2026 961.67
April 30, 2026 932.99
April 29, 2026 849.75

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Johnson & Johnson 257.70
Merck & Co., Inc. 123.55
Pfizer Inc. 24.45
Bristol Myers Squibb Co. 58.90
Organon & Co. 13.50