Eli Lilly and Co (LLY)
745.13
+13.80
(+1.89%)
USD |
NYSE |
Apr 23, 16:00
747.99
+2.86
(+0.38%)
After-Hours: 20:00
Eli Lilly Total Return Price: 745.13 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 731.33 |
| April 19, 2024 | 726.31 |
| April 18, 2024 | 745.95 |
| April 17, 2024 | 750.77 |
| April 16, 2024 | 746.74 |
| April 15, 2024 | 750.77 |
| April 12, 2024 | 751.64 |
| April 11, 2024 | 759.59 |
| April 10, 2024 | 761.98 |
| April 09, 2024 | 757.24 |
| April 08, 2024 | 777.29 |
| April 05, 2024 | 784.21 |
| April 04, 2024 | 768.08 |
| April 03, 2024 | 775.99 |
| April 02, 2024 | 763.96 |
| April 01, 2024 | 760.55 |
| March 28, 2024 | 777.96 |
| March 27, 2024 | 778.18 |
| March 26, 2024 | 774.90 |
| March 25, 2024 | 773.14 |
| March 22, 2024 | 770.61 |
| March 21, 2024 | 770.26 |
| March 20, 2024 | 772.86 |
| March 19, 2024 | 772.78 |
| March 18, 2024 | 762.66 |
| Date | Value |
|---|---|
| March 15, 2024 | 754.17 |
| March 14, 2024 | 760.73 |
| March 13, 2024 | 757.84 |
| March 12, 2024 | 754.95 |
| March 11, 2024 | 734.37 |
| March 08, 2024 | 762.14 |
| March 07, 2024 | 780.16 |
| March 06, 2024 | 779.77 |
| March 05, 2024 | 777.59 |
| March 04, 2024 | 792.28 |
| March 01, 2024 | 782.12 |
| February 29, 2024 | 753.68 |
| February 28, 2024 | 757.64 |
| February 27, 2024 | 765.00 |
| February 26, 2024 | 771.92 |
| February 23, 2024 | 769.54 |
| February 22, 2024 | 769.64 |
| February 21, 2024 | 745.91 |
| February 20, 2024 | 755.66 |
| February 16, 2024 | 782.06 |
| February 15, 2024 | 757.78 |
| February 14, 2024 | 757.31 |
| February 13, 2024 | 741.67 |
| February 12, 2024 | 735.97 |
| February 09, 2024 | 738.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
99.43
Minimum
Jul 19 2019
792.28
Maximum
Mar 04 2024
283.54
Average
238.84
Median
Jul 28 2021
Total Return Price Benchmarks
| Amgen Inc | 273.60 |
| Biogen Inc | 193.10 |
| Madrigal Pharmaceuticals Inc | 218.21 |
| Vertex Pharmaceuticals Inc | 404.59 |
| Viking Therapeutics Inc | 64.95 |