Merck & Co., Inc. (MRK)
148.32
+3.65
(+2.52%)
USD |
NYSE |
Nov 04, 12:08
Merck Total Return Price : 148.32 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 144.67 |
| November 02, 2026 | 148.36 |
| October 30, 2026 | 149.52 |
| October 29, 2026 | 146.33 |
| October 28, 2026 | 140.93 |
| October 27, 2026 | 141.82 |
| October 26, 2026 | 140.61 |
| October 23, 2026 | 145.27 |
| October 22, 2026 | 147.24 |
| October 21, 2026 | 149.88 |
| October 20, 2026 | 148.30 |
| October 19, 2026 | 143.63 |
| October 16, 2026 | 145.95 |
| October 15, 2026 | 145.19 |
| October 14, 2026 | 147.37 |
| October 13, 2026 | 141.98 |
| October 12, 2026 | 145.45 |
| October 09, 2026 | 145.60 |
| October 08, 2026 | 142.38 |
| October 07, 2026 | 142.79 |
| October 06, 2026 | 141.94 |
| October 05, 2026 | 139.54 |
| October 02, 2026 | 144.30 |
| October 01, 2026 | 143.81 |
| September 30, 2026 | 145.31 |
| Date | Value |
|---|---|
| September 29, 2026 | 149.28 |
| September 28, 2026 | 148.69 |
| September 25, 2026 | 148.78 |
| September 24, 2026 | 147.98 |
| September 23, 2026 | 148.08 |
| September 22, 2026 | 150.91 |
| September 21, 2026 | 149.50 |
| September 18, 2026 | 146.87 |
| September 17, 2026 | 147.15 |
| September 16, 2026 | 144.91 |
| September 15, 2026 | 143.79 |
| September 14, 2026 | 144.00 |
| September 11, 2026 | 143.09 |
| September 10, 2026 | 143.86 |
| September 09, 2026 | 146.66 |
| September 08, 2026 | 147.59 |
| September 04, 2026 | 149.45 |
| September 03, 2026 | 151.45 |
| September 02, 2026 | 150.75 |
| September 01, 2026 | 148.98 |
| August 31, 2026 | 146.89 |
| August 28, 2026 | 147.48 |
| August 27, 2026 | 148.66 |
| August 26, 2026 | 152.20 |
| August 25, 2026 | 155.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 273.63 |
| Eli Lilly & Co. | 1434.51 |
| Pfizer Inc. | 30.56 |
| Bristol Myers Squibb Co. | 63.12 |
| Viatris, Inc. | 18.98 |