Merck & Co Inc (MRK)
121.45
-0.07
(-0.06%)
USD |
NYSE |
Mar 18, 16:00
121.99
+0.54
(+0.44%)
After-Hours: 20:00
Merck Total Return Price: 121.45 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 121.52 |
March 14, 2024 | 120.51 |
March 13, 2024 | 121.39 |
March 12, 2024 | 121.89 |
March 11, 2024 | 122.00 |
March 08, 2024 | 122.72 |
March 07, 2024 | 123.21 |
March 06, 2024 | 122.97 |
March 05, 2024 | 122.06 |
March 04, 2024 | 123.27 |
March 01, 2024 | 126.16 |
February 29, 2024 | 126.35 |
February 28, 2024 | 127.38 |
February 27, 2024 | 128.22 |
February 26, 2024 | 128.03 |
February 23, 2024 | 128.63 |
February 22, 2024 | 128.45 |
February 21, 2024 | 127.31 |
February 20, 2024 | 126.57 |
February 16, 2024 | 126.98 |
February 15, 2024 | 125.74 |
February 14, 2024 | 125.03 |
February 13, 2024 | 124.64 |
February 12, 2024 | 124.55 |
February 09, 2024 | 124.66 |
Date | Value |
---|---|
February 08, 2024 | 125.81 |
February 07, 2024 | 126.67 |
February 06, 2024 | 126.08 |
February 05, 2024 | 125.38 |
February 02, 2024 | 125.61 |
February 01, 2024 | 125.58 |
January 31, 2024 | 120.02 |
January 30, 2024 | 120.89 |
January 29, 2024 | 120.52 |
January 26, 2024 | 120.06 |
January 25, 2024 | 119.37 |
January 24, 2024 | 118.13 |
January 23, 2024 | 119.08 |
January 22, 2024 | 118.68 |
January 19, 2024 | 118.14 |
January 18, 2024 | 117.79 |
January 17, 2024 | 117.39 |
January 16, 2024 | 117.74 |
January 12, 2024 | 117.88 |
January 11, 2024 | 117.68 |
January 10, 2024 | 118.11 |
January 09, 2024 | 117.68 |
January 08, 2024 | 116.64 |
January 05, 2024 | 116.48 |
January 04, 2024 | 116.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.83
Minimum
Mar 23 2020
128.63
Maximum
Feb 23 2024
81.78
Average
72.28
Median
Nov 26 2019
Total Return Price Benchmarks
Amgen Inc | 270.88 |
Gilead Sciences Inc | 73.26 |
Johnson & Johnson | 156.77 |
Harpoon Therapeutics Inc (DELISTED) | 23.01 |
Moderna Inc | 104.28 |