Public Service Enterprise Group (PEG)

Add to Watchlists Create an Alert
34.05 -0.25  -0.73%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Public Service Enterprise Group Price:

34.05 for May 23, 2013
View Full Chart

Public Service Enterprise Group Price Chart

    Public Service Enterprise Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 34.04 34.19 33.51 34.05 2.103M
    May 22, 2013 34.75 35.12 34.12 34.30 2.920M
    May 21, 2013 34.83 34.97 34.39 34.77 2.909M
    May 20, 2013 35.05 35.15 34.72 34.84 1.651M
    May 17, 2013 34.75 35.09 34.64 35.07 2.685M
    May 16, 2013 34.84 34.93 34.57 34.65 1.876M
    May 15, 2013 34.75 35.17 34.49 34.89 2.452M
    May 14, 2013 34.53 34.85 34.50 34.75 2.008M
    May 13, 2013 34.64 34.90 34.34 34.57 2.056M
    May 10, 2013 34.82 34.85 34.52 34.81 1.560M
    May 9, 2013 35.32 35.41 34.72 34.82 2.727M
    May 8, 2013 35.73 35.94 35.09 35.31 3.216M
    May 7, 2013 35.53 35.88 35.38 35.81 3.280M
    May 6, 2013 36.23 36.28 35.43 35.43 2.643M
    May 3, 2013 36.59 36.79 36.19 36.29 3.367M
    May 2, 2013 36.67 36.70 36.30 36.47 2.638M
    May 1, 2013 36.67 37.00 36.57 36.59 2.045M
    April 30, 2013 36.46 36.89 36.04 36.61 3.129M
    April 29, 2013 36.28 36.60 36.18 36.43 1.591M
    April 26, 2013 36.08 36.36 36.01 36.12 1.931M
    April 25, 2013 36.05 36.34 35.88 36.10 2.020M
    April 24, 2013 35.87 36.17 35.70 35.89 2.110M
    April 23, 2013 35.89 35.89 35.40 35.81 3.337M
    April 22, 2013 35.90 35.93 35.63 35.80 1.611M
    April 19, 2013 35.50 35.93 35.40 35.90 2.470M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More