Public Service Enterprise Group (PEG)

Add to Watchlists
Create an Alert
33.18 +0.20  +0.61%   NYSE Jun 18, 5:00PM BATS Real time Currency in USD

Public Service Enterprise Group Price:

33.18 for June 18, 2013
View Full Chart

Public Service Enterprise Group Price Chart

    Public Service Enterprise Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 407   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 32.80 33.15 32.71 32.98 3.119M
    June 14, 2013 32.58 32.88 32.56 32.63 1.597M
    June 13, 2013 32.06 32.62 32.06 32.58 2.880M
    June 12, 2013 32.56 32.66 31.97 32.07 3.124M
    June 11, 2013 32.26 32.62 32.22 32.40 1.809M
    June 10, 2013 32.76 32.77 32.39 32.50 2.138M
    June 7, 2013 32.71 32.93 32.36 32.68 2.174M
    June 6, 2013 32.14 32.70 32.10 32.70 2.881M
    June 5, 2013 32.51 32.51 32.00 32.12 4.269M
    June 4, 2013 33.03 33.05 32.66 32.84 3.983M
    June 3, 2013 33.02 33.34 32.60 33.09 3.869M
    May 31, 2013 33.22 33.64 33.04 33.04 3.498M
    May 30, 2013 33.45 34.01 33.33 33.35 2.885M
    May 29, 2013 33.79 33.84 32.86 33.30 3.316M
    May 28, 2013 34.25 34.76 33.87 34.02 4.357M
    May 24, 2013 33.91 34.03 33.68 33.89 1.890M
    May 23, 2013 34.04 34.19 33.51 34.05 2.103M
    May 22, 2013 34.75 35.12 34.12 34.30 2.920M
    May 21, 2013 34.83 34.97 34.39 34.77 2.909M
    May 20, 2013 35.05 35.15 34.72 34.84 1.651M
    May 17, 2013 34.75 35.09 34.64 35.07 2.685M
    May 16, 2013 34.84 34.93 34.57 34.65 1.876M
    May 15, 2013 34.75 35.17 34.49 34.89 2.452M
    May 14, 2013 34.53 34.85 34.50 34.75 2.008M
    May 13, 2013 34.64 34.90 34.34 34.57 2.056M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');