Public Service Enterprise Group (PEG)
Create an Alert
33.18
+0.20 +0.61%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Public Service Enterprise Group Price:
33.18 for June 18, 2013Public Service Enterprise Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 32.80 | 33.15 | 32.71 | 32.98 | 3.119M |
| June 14, 2013 | 32.58 | 32.88 | 32.56 | 32.63 | 1.597M |
| June 13, 2013 | 32.06 | 32.62 | 32.06 | 32.58 | 2.880M |
| June 12, 2013 | 32.56 | 32.66 | 31.97 | 32.07 | 3.124M |
| June 11, 2013 | 32.26 | 32.62 | 32.22 | 32.40 | 1.809M |
| June 10, 2013 | 32.76 | 32.77 | 32.39 | 32.50 | 2.138M |
| June 7, 2013 | 32.71 | 32.93 | 32.36 | 32.68 | 2.174M |
| June 6, 2013 | 32.14 | 32.70 | 32.10 | 32.70 | 2.881M |
| June 5, 2013 | 32.51 | 32.51 | 32.00 | 32.12 | 4.269M |
| June 4, 2013 | 33.03 | 33.05 | 32.66 | 32.84 | 3.983M |
| June 3, 2013 | 33.02 | 33.34 | 32.60 | 33.09 | 3.869M |
| May 31, 2013 | 33.22 | 33.64 | 33.04 | 33.04 | 3.498M |
| May 30, 2013 | 33.45 | 34.01 | 33.33 | 33.35 | 2.885M |
| May 29, 2013 | 33.79 | 33.84 | 32.86 | 33.30 | 3.316M |
| May 28, 2013 | 34.25 | 34.76 | 33.87 | 34.02 | 4.357M |
| May 24, 2013 | 33.91 | 34.03 | 33.68 | 33.89 | 1.890M |
| May 23, 2013 | 34.04 | 34.19 | 33.51 | 34.05 | 2.103M |
| May 22, 2013 | 34.75 | 35.12 | 34.12 | 34.30 | 2.920M |
| May 21, 2013 | 34.83 | 34.97 | 34.39 | 34.77 | 2.909M |
| May 20, 2013 | 35.05 | 35.15 | 34.72 | 34.84 | 1.651M |
| May 17, 2013 | 34.75 | 35.09 | 34.64 | 35.07 | 2.685M |
| May 16, 2013 | 34.84 | 34.93 | 34.57 | 34.65 | 1.876M |
| May 15, 2013 | 34.75 | 35.17 | 34.49 | 34.89 | 2.452M |
| May 14, 2013 | 34.53 | 34.85 | 34.50 | 34.75 | 2.008M |
| May 13, 2013 | 34.64 | 34.90 | 34.34 | 34.57 | 2.056M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PEG Price Benchmarks
| Companies | |
|---|---|
| CMS Energy | 27.40 |
| PPL | 29.13 |
| NorthWestern Corporation | 40.46 |
PEG Price Range, Past 5 Years
| Minimum | 24.02 | Mar 12 2009 |
| Maximum | 46.86 | Jun 19 2008 |
| Average | 32.09 |