Public Service Enterprise Group Inc (PEG)
74.00
+0.40
(+0.55%)
USD |
NYSE |
May 10, 16:00
74.14
+0.14
(+0.18%)
After-Hours: 20:00
Public Service Enterprise Group Price: 74.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 72.56 | 73.65 | 72.38 | 73.60 | 2.217M |
| May 08, 2024 | 71.80 | 72.93 | 71.49 | 72.56 | 3.922M |
| May 07, 2024 | 71.99 | 72.22 | 71.51 | 71.98 | 3.913M |
| May 06, 2024 | 70.65 | 71.41 | 70.28 | 71.34 | 2.064M |
| May 03, 2024 | 70.48 | 70.54 | 69.71 | 70.45 | 2.393M |
| May 02, 2024 | 69.91 | 70.21 | 69.46 | 70.02 | 3.573M |
| May 01, 2024 | 68.87 | 70.46 | 68.28 | 69.81 | 4.810M |
| Apr 30, 2024 | 67.54 | 69.79 | 66.57 | 69.08 | 4.891M |
| Apr 29, 2024 | 68.11 | 68.87 | 68.07 | 68.64 | 2.930M |
| Apr 26, 2024 | 68.13 | 68.39 | 67.66 | 67.82 | 2.973M |
| Apr 25, 2024 | 67.01 | 68.30 | 66.60 | 68.09 | 2.527M |
| Apr 24, 2024 | 65.92 | 67.34 | 65.36 | 67.23 | 3.466M |
| Apr 23, 2024 | 66.53 | 67.22 | 66.29 | 66.49 | 2.179M |
| Apr 22, 2024 | 65.78 | 67.07 | 65.63 | 66.71 | 2.685M |
| Apr 19, 2024 | 65.27 | 65.92 | 65.26 | 65.74 | 2.955M |
| Apr 18, 2024 | 65.23 | 65.50 | 64.81 | 65.10 | 2.151M |
| Apr 17, 2024 | 64.75 | 65.29 | 64.40 | 65.03 | 2.147M |
| Apr 16, 2024 | 65.03 | 65.06 | 64.03 | 64.28 | 2.226M |
| Apr 15, 2024 | 66.42 | 66.54 | 64.96 | 65.20 | 1.735M |
| Apr 12, 2024 | 66.47 | 66.86 | 65.80 | 65.87 | 2.017M |
| Apr 11, 2024 | 66.99 | 66.99 | 66.00 | 66.45 | 1.884M |
| Apr 10, 2024 | 66.14 | 66.69 | 65.85 | 66.57 | 3.182M |
| Apr 09, 2024 | 67.08 | 67.41 | 66.64 | 67.20 | 2.887M |
| Apr 08, 2024 | 66.48 | 67.14 | 66.18 | 66.79 | 1.852M |
| Apr 05, 2024 | 65.80 | 66.66 | 65.44 | 66.52 | 1.892M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.86
Minimum
Mar 23 2020
74.73
Maximum
Apr 20 2022
60.40
Average
60.80
Median
Sep 13 2019
Price Benchmarks
| DTE Energy Co | 115.49 |
| The AES Corp | 19.94 |
| Entergy Corp | 112.00 |
| FirstEnergy Corp | 39.94 |
| Constellation Energy Corp | 214.91 |
Price Related Metrics
| PE Ratio | 20.55 |
| PS Ratio | 3.615 |
| Price to Book Value | 2.345 |
| Earnings Yield | 4.87% |
| Market Cap | 36.86B |
| Operating PE Ratio | 14.63 |
| Normalized PE Ratio | 22.74 |