Public Service Enterprise Group (PEG)
Add to Watchlists Create an Alert
34.05
-0.25 -0.73%
NYSE
May 23, 8:00PM
BATS Real time
Currency in USD
Public Service Enterprise Group Price:
34.05 for May 23, 2013Public Service Enterprise Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 34.04 | 34.19 | 33.51 | 34.05 | 2.103M |
| May 22, 2013 | 34.75 | 35.12 | 34.12 | 34.30 | 2.920M |
| May 21, 2013 | 34.83 | 34.97 | 34.39 | 34.77 | 2.909M |
| May 20, 2013 | 35.05 | 35.15 | 34.72 | 34.84 | 1.651M |
| May 17, 2013 | 34.75 | 35.09 | 34.64 | 35.07 | 2.685M |
| May 16, 2013 | 34.84 | 34.93 | 34.57 | 34.65 | 1.876M |
| May 15, 2013 | 34.75 | 35.17 | 34.49 | 34.89 | 2.452M |
| May 14, 2013 | 34.53 | 34.85 | 34.50 | 34.75 | 2.008M |
| May 13, 2013 | 34.64 | 34.90 | 34.34 | 34.57 | 2.056M |
| May 10, 2013 | 34.82 | 34.85 | 34.52 | 34.81 | 1.560M |
| May 9, 2013 | 35.32 | 35.41 | 34.72 | 34.82 | 2.727M |
| May 8, 2013 | 35.73 | 35.94 | 35.09 | 35.31 | 3.216M |
| May 7, 2013 | 35.53 | 35.88 | 35.38 | 35.81 | 3.280M |
| May 6, 2013 | 36.23 | 36.28 | 35.43 | 35.43 | 2.643M |
| May 3, 2013 | 36.59 | 36.79 | 36.19 | 36.29 | 3.367M |
| May 2, 2013 | 36.67 | 36.70 | 36.30 | 36.47 | 2.638M |
| May 1, 2013 | 36.67 | 37.00 | 36.57 | 36.59 | 2.045M |
| April 30, 2013 | 36.46 | 36.89 | 36.04 | 36.61 | 3.129M |
| April 29, 2013 | 36.28 | 36.60 | 36.18 | 36.43 | 1.591M |
| April 26, 2013 | 36.08 | 36.36 | 36.01 | 36.12 | 1.931M |
| April 25, 2013 | 36.05 | 36.34 | 35.88 | 36.10 | 2.020M |
| April 24, 2013 | 35.87 | 36.17 | 35.70 | 35.89 | 2.110M |
| April 23, 2013 | 35.89 | 35.89 | 35.40 | 35.81 | 3.337M |
| April 22, 2013 | 35.90 | 35.93 | 35.63 | 35.80 | 1.611M |
| April 19, 2013 | 35.50 | 35.93 | 35.40 | 35.90 | 2.470M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PEG Price Benchmarks
| Companies | |
|---|---|
| Exelon | 34.72 |
| FirstEnergy | 42.99 |
| Dominion Resources | 58.95 |
PEG Price Range, Past 5 Years
| Minimum | 24.02 | Mar 12 2009 |
| Maximum | 46.86 | Jun 17 2008 |
| Average | 32.24 |