FirstEnergy (FE)

Add to Watchlists
Create an Alert
41.37 +0.63  +1.55% NYSE Jan 29, 8:00PM BATS Real time Currency in USD

FirstEnergy Price :

41.37 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 40.66 41.57 40.50 41.37 3.192M
Jan. 28, 2015 41.18 41.55 40.64 40.74 2.628M
Jan. 27, 2015 41.19 41.59 41.11 41.13 1.750M
Jan. 26, 2015 41.12 41.44 40.91 41.35 1.726M
Jan. 23, 2015 40.99 41.54 40.85 41.23 1.831M
Jan. 22, 2015 41.46 41.68 40.60 40.88 2.470M
Jan. 21, 2015 40.77 41.48 40.56 41.30 2.599M
Jan. 20, 2015 40.98 41.00 40.42 40.96 2.662M
Jan. 16, 2015 39.97 41.00 39.81 40.92 3.786M
Jan. 15, 2015 39.74 40.27 39.58 39.93 5.364M
Jan. 14, 2015 38.54 39.60 38.36 39.55 4.423M
Jan. 13, 2015 37.98 39.19 37.93 38.63 3.730M
Jan. 12, 2015 38.96 39.18 38.22 38.46 3.076M
Jan. 9, 2015 39.08 39.18 38.54 38.97 3.186M
Jan. 8, 2015 38.82 39.17 38.70 39.02 2.114M
Jan. 7, 2015 38.42 38.94 38.19 38.67 2.374M
Jan. 6, 2015 38.32 38.76 38.13 38.35 3.678M
Jan. 5, 2015 39.00 39.07 38.01 38.15 3.066M
Jan. 2, 2015 39.10 39.28 38.64 39.20 2.356M
Dec. 31, 2014 40.27 40.43 38.99 38.99 3.091M
Dec. 30, 2014 40.76 40.76 40.08 40.18 2.049M
Dec. 29, 2014 40.03 40.84 40.03 40.77 2.957M
Dec. 26, 2014 39.86 40.57 39.80 40.00 2.751M
Dec. 24, 2014 39.14 39.86 39.03 39.74 2.371M
Dec. 23, 2014 38.36 39.17 38.22 39.01 2.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FE Price Benchmarks

Companies
American Electric Power 63.72
Southern 52.79
PG&E 60.15

FE Price Range, Past 5 Years

Minimum 30.22 Feb 5 2014
Maximum 50.87 Jul 30 2012
Average 39.45

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.