Jun 20, 2013 03:57AM ET U.S. Markets Closed. S&P 500 -1.38% NASDAQ -1.11% Request a Demo (866) 965 7552 Plans and Pricing

FirstEnergy (FE)

Add to Watchlists

Create an Alert

37.22 -1.03 -2.69% NYSE Jun 19, 8:00PM BATS Real time Currency in USD

FirstEnergy Price:

37.22 for June 19, 2013

View Full Chart

FirstEnergy Price Chart

FirstEnergy Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 157 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 19, 2013	38.25	38.40	37.22	37.22	2.860M
June 18, 2013	38.15	38.46	38.05	38.25	2.785M
June 17, 2013	38.41	38.57	37.98	38.15	3.223M
June 14, 2013	38.52	38.79	38.26	38.33	1.449M
June 13, 2013	37.92	38.60	37.84	38.58	2.104M
June 12, 2013	38.76	38.82	37.82	37.87	2.049M
June 11, 2013	38.65	39.00	38.52	38.57	1.997M
June 10, 2013	39.00	39.09	38.66	38.92	2.474M
June 7, 2013	39.00	39.21	38.59	38.94	1.731M
June 6, 2013	38.78	38.90	38.31	38.90	2.482M
June 5, 2013	38.95	39.00	38.57	38.68	2.099M
June 4, 2013	39.16	39.28	38.83	39.07	2.488M
June 3, 2013	39.29	39.72	38.85	39.16	4.388M
May 31, 2013	39.00	39.55	38.95	39.01	4.020M
May 30, 2013	39.61	40.22	39.08	39.09	4.226M
May 29, 2013	39.49	39.63	38.83	39.22	5.677M
May 28, 2013	40.89	40.89	39.32	39.86	12.51M
May 24, 2013	42.77	42.95	42.44	42.62	3.089M
May 23, 2013	43.08	43.21	42.25	42.99	3.938M
May 22, 2013	43.82	44.61	43.28	43.50	3.608M
May 21, 2013	43.28	43.90	43.05	43.87	2.974M
May 20, 2013	43.77	43.88	43.22	43.30	1.795M
May 17, 2013	43.20	43.83	43.19	43.78	2.608M
May 16, 2013	43.07	43.39	42.87	43.10	2.314M
May 15, 2013	42.73	43.40	42.52	43.20	2.611M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More