FirstEnergy (FE)

Add to Watchlists
Create an Alert
35.92 +0.09  +0.25% NYSE May 21, 8:00PM Delayed 2m USD

FirstEnergy Price :

35.92 for May 21, 2015

View 4,000+ financial data types

View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 35.82 36.16 35.69 35.92 3.483M
May 20, 2015 35.60 36.10 35.54 35.83 2.868M
May 19, 2015 35.17 35.59 35.04 35.50 2.033M
May 18, 2015 35.17 35.41 35.07 35.33 2.078M
May 15, 2015 35.06 35.52 35.01 35.24 2.766M
May 14, 2015 34.73 35.08 34.73 34.95 1.867M
May 13, 2015 34.91 35.11 34.37 34.54 1.732M
May 12, 2015 34.70 35.04 34.59 34.86 1.796M
May 11, 2015 35.00 35.50 34.89 34.94 1.820M
May 8, 2015 35.18 35.53 34.88 35.09 1.649M
May 7, 2015 35.00 35.14 34.69 34.75 2.063M
May 6, 2015 35.30 35.46 34.40 34.83 2.786M
May 5, 2015 36.15 36.26 35.19 35.31 2.352M
May 4, 2015 36.30 37.05 36.25 36.65 2.655M
May 1, 2015 36.09 36.50 35.91 36.25 3.149M
April 30, 2015 36.21 36.29 35.65 35.91 2.752M
April 29, 2015 36.09 36.45 35.83 36.34 1.907M
April 28, 2015 36.09 36.37 35.84 36.36 1.984M
April 27, 2015 36.45 36.59 35.95 36.24 2.708M
April 24, 2015 35.61 36.58 35.54 36.32 5.399M
April 23, 2015 35.48 35.87 35.45 35.60 2.647M
April 22, 2015 35.55 35.59 35.17 35.50 2.675M
April 21, 2015 36.16 36.45 35.19 35.49 2.897M
April 20, 2015 35.46 36.30 35.46 36.10 4.197M
April 17, 2015 35.03 35.38 34.96 35.07 1.520M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
American Electric Power 55.81
Southern 43.38
Duke Energy 76.16

FE Price Range, Past 5 Years

Minimum 30.22 Feb 5 2014
Maximum 50.87 Jul 30 2012
Average 39.27

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.