FirstEnergy Price :33.46 for Aug. 21, 2014
View 4,000+ financial data types
FirstEnergy Price Chart
FirstEnergy Historical Price Data
|Aug. 21, 2014||33.30||33.54||33.27||33.46||1.599M|
|Aug. 20, 2014||33.22||33.35||33.03||33.34||1.381M|
|Aug. 19, 2014||32.86||33.23||32.80||33.20||1.946M|
|Aug. 18, 2014||32.96||33.15||32.73||32.84||2.030M|
|Aug. 15, 2014||32.74||33.11||32.68||32.97||2.277M|
|Aug. 14, 2014||32.37||32.73||32.37||32.72||1.573M|
|Aug. 13, 2014||32.29||32.47||32.17||32.41||1.719M|
|Aug. 12, 2014||32.38||32.54||32.21||32.30||3.660M|
|Aug. 11, 2014||32.32||32.56||32.31||32.41||3.333M|
|Aug. 8, 2014||31.56||32.37||31.56||32.35||3.420M|
|Aug. 7, 2014||31.64||31.90||31.30||31.45||4.252M|
|Aug. 6, 2014||31.85||31.89||31.28||31.48||6.626M|
|Aug. 5, 2014||30.15||32.58||29.98||31.93||10.79M|
|Aug. 4, 2014||31.13||31.25||30.40||31.06||6.719M|
|Aug. 1, 2014||31.12||31.50||30.92||31.13||5.293M|
|July 31, 2014||31.49||31.75||31.12||31.21||5.132M|
|July 30, 2014||32.05||32.06||31.50||31.65||9.327M|
|July 29, 2014||32.37||32.50||32.20||32.30||3.916M|
|July 28, 2014||31.93||32.44||31.89||32.41||2.675M|
|July 25, 2014||31.83||32.30||31.83||31.99||2.916M|
|July 24, 2014||31.90||32.24||31.72||32.19||3.520M|
|July 23, 2014||31.63||31.96||31.56||31.95||4.033M|
|July 22, 2014||31.89||32.00||31.61||31.63||2.226M|
|July 21, 2014||31.74||31.97||31.49||31.86||2.588M|
|July 18, 2014||31.77||31.98||31.54||31.89||2.217M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
FE Price Range, Past 5 Years
|Minimum||30.22||Feb 5 2014|
|Maximum||50.87||Jul 30 2012|
FE Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("FE", "price")
- Last 5 data points: =YCS("FE", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
PR Newswire 08/20 14:00 ET
PR Newswire 08/14 15:35 ET
Yahoo 08/13 13:04 ET
PR Newswire 08/07 14:00 ET
PR Newswire 08/06 16:55 ET
Street Insider 08/06 10:54 ET