FirstEnergy (FE)

Add to Watchlists
Create an Alert
36.32 +0.72  +2.02% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

FirstEnergy Price :

36.32 for April 24, 2015

View 4,000+ financial data types

View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 35.61 36.58 35.54 36.32 5.399M
April 23, 2015 35.48 35.87 35.45 35.60 2.647M
April 22, 2015 35.55 35.59 35.17 35.50 2.675M
April 21, 2015 36.16 36.45 35.19 35.49 2.897M
April 20, 2015 35.46 36.30 35.46 36.10 4.197M
April 17, 2015 35.03 35.38 34.96 35.07 1.520M
April 16, 2015 35.59 35.70 34.92 35.25 2.834M
April 15, 2015 35.81 36.16 35.72 35.74 1.914M
April 14, 2015 35.70 35.88 35.50 35.74 1.975M
April 13, 2015 35.98 36.06 35.67 35.69 2.422M
April 10, 2015 35.74 36.41 35.59 36.25 2.967M
April 9, 2015 35.57 35.86 35.22 35.71 3.196M
April 8, 2015 35.84 35.89 35.46 35.65 3.239M
April 7, 2015 36.03 36.21 35.77 35.81 3.413M
April 6, 2015 35.40 35.89 35.28 35.78 2.915M
April 2, 2015 34.49 35.45 34.46 35.34 3.993M
April 1, 2015 34.69 34.80 34.07 34.49 6.073M
March 31, 2015 35.47 35.68 34.76 35.06 4.201M
March 30, 2015 35.11 35.79 34.93 35.51 4.215M
March 27, 2015 34.65 35.00 34.44 34.64 4.655M
March 26, 2015 34.92 35.06 34.38 34.71 4.458M
March 25, 2015 35.72 35.95 34.88 34.92 3.611M
March 24, 2015 36.34 36.44 35.59 35.70 2.758M
March 23, 2015 36.38 36.57 36.27 36.38 1.997M
March 20, 2015 36.13 36.45 35.99 36.38 7.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FE Price Benchmarks

Companies
Enersis 18.43
Southern 44.87
American Electric Power 57.88

FE Price Range, Past 5 Years

Minimum 30.22 Feb 5 2014
Maximum 50.87 Jul 30 2012
Average 39.28

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.