FirstEnergy (FE)

Add to Watchlists
Create an Alert
38.25 -0.47  -1.21% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

FirstEnergy Price :

38.25 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 38.89 39.18 38.44 38.72 5.459M
Dec. 18, 2014 38.10 38.84 37.99 38.79 2.912M
Dec. 17, 2014 37.41 38.15 37.28 38.06 2.761M
Dec. 16, 2014 37.25 37.85 36.79 37.19 2.793M
Dec. 15, 2014 37.58 37.85 37.25 37.39 3.784M
Dec. 12, 2014 37.56 37.83 37.17 37.45 2.333M
Dec. 11, 2014 37.21 38.16 37.11 37.84 3.948M
Dec. 10, 2014 37.80 38.00 37.24 37.25 2.796M
Dec. 9, 2014 37.38 37.83 37.32 37.82 2.217M
Dec. 8, 2014 36.93 37.64 36.93 37.54 3.580M
Dec. 5, 2014 36.61 37.01 36.55 37.00 2.533M
Dec. 4, 2014 36.98 37.17 36.74 36.95 2.618M
Dec. 3, 2014 37.07 37.18 36.49 37.03 4.530M
Dec. 2, 2014 36.98 37.21 36.78 37.08 1.698M
Dec. 1, 2014 36.74 37.23 36.47 37.04 1.969M
Nov. 28, 2014 36.54 36.99 36.54 36.88 1.100M
Nov. 26, 2014 36.30 36.60 36.18 36.44 1.581M
Nov. 25, 2014 36.44 36.44 36.02 36.24 2.415M
Nov. 24, 2014 37.16 37.22 36.28 36.32 2.351M
Nov. 21, 2014 37.05 37.38 36.78 37.21 2.201M
Nov. 20, 2014 36.85 37.03 36.57 36.73 1.638M
Nov. 19, 2014 36.49 37.14 36.36 37.04 2.436M
Nov. 18, 2014 36.43 36.85 36.21 36.69 2.447M
Nov. 17, 2014 35.82 36.43 35.69 36.36 2.393M
Nov. 14, 2014 35.93 36.12 35.80 35.89 3.140M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FE Price Benchmarks

Companies
American Electric Power 59.89
Southern 49.02
PG&E 53.06

FE Price Range, Past 5 Years

Minimum 30.22 Feb 5 2014
Maximum 50.87 Jul 30 2012
Average 39.58

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.