FirstEnergy (FE)

Add to Watchlists
Create an Alert
37.21 +0.48  +1.31% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

FirstEnergy Price :

37.21 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 37.05 37.38 36.78 37.21 2.201M
Nov. 20, 2014 36.85 37.03 36.57 36.73 1.638M
Nov. 19, 2014 36.49 37.14 36.36 37.04 2.436M
Nov. 18, 2014 36.43 36.85 36.21 36.69 2.447M
Nov. 17, 2014 35.82 36.43 35.69 36.36 2.393M
Nov. 14, 2014 35.93 36.12 35.80 35.89 3.140M
Nov. 13, 2014 36.45 36.64 36.03 36.10 2.398M
Nov. 12, 2014 36.97 36.97 36.10 36.40 3.716M
Nov. 11, 2014 37.22 37.45 37.10 37.29 2.178M
Nov. 10, 2014 37.19 37.37 37.03 37.35 2.756M
Nov. 7, 2014 36.58 37.27 36.58 37.25 3.657M
Nov. 6, 2014 37.00 37.04 36.31 36.64 3.599M
Nov. 5, 2014 37.00 37.31 36.60 37.10 8.525M
Nov. 4, 2014 37.38 37.72 36.70 36.92 4.193M
Nov. 3, 2014 37.34 37.50 37.19 37.45 2.540M
Oct. 31, 2014 37.62 37.64 37.09 37.34 2.891M
Oct. 30, 2014 36.73 37.55 36.61 37.51 3.887M
Oct. 29, 2014 36.76 36.92 36.17 36.58 2.357M
Oct. 28, 2014 36.18 36.77 36.11 36.76 2.426M
Oct. 27, 2014 36.16 36.34 35.88 36.13 3.119M
Oct. 24, 2014 35.54 36.34 35.40 36.27 3.248M
Oct. 23, 2014 35.65 35.73 35.15 35.40 2.809M
Oct. 22, 2014 35.23 35.88 35.20 35.52 4.255M
Oct. 21, 2014 35.01 35.41 34.82 35.21 3.878M
Oct. 20, 2014 34.72 35.12 34.67 34.94 3.333M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FE Price Benchmarks

Companies
American Electric Power 57.42
Ameren 42.83
Southern 47.25

FE Price Range, Past 5 Years

Minimum 30.22 Feb 5 2014
Maximum 50.87 Jul 30 2012
Average 39.70

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.