FirstEnergy (FE)

Add to Watchlists
Create an Alert
33.57 -0.40  -1.18% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

FirstEnergy Price :

33.57 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 33.99 34.27 33.46 33.57 2.965M
Sept. 29, 2014 33.87 34.00 33.69 33.97 1.622M
Sept. 26, 2014 33.96 34.05 33.66 33.98 3.031M
Sept. 25, 2014 33.70 33.97 33.57 33.87 2.867M
Sept. 24, 2014 34.31 34.32 33.63 33.75 3.114M
Sept. 23, 2014 34.55 34.67 34.21 34.21 2.159M
Sept. 22, 2014 34.60 34.80 34.32 34.64 1.866M
Sept. 19, 2014 34.44 34.73 34.31 34.62 4.169M
Sept. 18, 2014 34.72 34.80 34.17 34.30 2.191M
Sept. 17, 2014 34.93 34.95 34.51 34.71 2.611M
Sept. 16, 2014 34.35 34.95 34.22 34.80 3.149M
Sept. 15, 2014 34.25 34.59 34.17 34.36 1.626M
Sept. 12, 2014 34.30 34.38 33.94 34.18 2.128M
Sept. 11, 2014 33.97 34.59 33.95 34.56 3.018M
Sept. 10, 2014 34.00 34.16 33.71 33.96 3.329M
Sept. 9, 2014 34.09 34.33 33.76 34.16 3.376M
Sept. 8, 2014 34.51 34.55 34.14 34.24 1.713M
Sept. 5, 2014 34.15 34.60 34.06 34.58 1.988M
Sept. 4, 2014 34.08 34.18 33.82 34.02 1.328M
Sept. 3, 2014 33.82 34.24 33.68 34.18 1.683M
Sept. 2, 2014 34.24 34.25 33.35 33.69 2.429M
Aug. 29, 2014 33.96 34.25 33.92 34.24 1.295M
Aug. 28, 2014 33.75 34.03 33.59 33.99 1.329M
Aug. 27, 2014 33.39 33.81 33.34 33.80 2.489M
Aug. 26, 2014 33.66 33.82 33.18 33.22 1.981M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FE Price Benchmarks

Companies
Exelon 34.09
Duke Energy 74.77
Entergy 77.33

FE Price Range, Past 5 Years

Minimum 30.22 Feb 5 2014
Maximum 50.87 Jul 30 2012
Average 39.95

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.