FirstEnergy (FE)

Add to Watchlists
Create an Alert
34.98 -0.63  -1.77% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

FirstEnergy Price :

34.98 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 35.55 35.60 34.93 34.98 4.957M
Feb. 26, 2015 36.00 36.04 35.56 35.61 3.199M
Feb. 25, 2015 36.03 36.57 35.77 35.85 5.528M
Feb. 24, 2015 35.64 36.28 35.58 36.07 3.898M
Feb. 23, 2015 35.96 36.15 35.57 35.60 4.355M
Feb. 20, 2015 36.19 36.27 35.57 35.85 5.105M
Feb. 19, 2015 36.36 36.45 36.01 36.23 3.282M
Feb. 18, 2015 36.15 36.24 34.68 36.11 11.00M
Feb. 17, 2015 37.11 37.64 36.62 36.93 5.519M
Feb. 13, 2015 37.05 37.42 36.73 37.23 4.170M
Feb. 12, 2015 37.59 37.68 37.06 37.17 3.319M
Feb. 11, 2015 38.33 38.37 37.47 37.55 2.866M
Feb. 10, 2015 37.96 38.73 37.81 38.62 2.549M
Feb. 9, 2015 38.94 38.94 37.77 37.95 3.224M
Feb. 6, 2015 40.91 40.91 38.75 38.94 4.596M
Feb. 5, 2015 40.33 41.22 40.03 41.03 3.836M
Feb. 4, 2015 39.97 40.43 39.78 40.16 4.783M
Feb. 3, 2015 40.25 40.54 39.93 40.44 2.698M
Feb. 2, 2015 40.38 40.64 39.89 40.35 2.947M
Jan. 30, 2015 41.13 41.29 40.30 40.33 3.144M
Jan. 29, 2015 40.66 41.57 40.50 41.37 3.192M
Jan. 28, 2015 41.18 41.55 40.64 40.74 2.628M
Jan. 27, 2015 41.19 41.59 41.11 41.13 1.750M
Jan. 26, 2015 41.12 41.44 40.91 41.35 1.726M
Jan. 23, 2015 40.99 41.54 40.85 41.23 1.832M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FE Price Benchmarks

Companies
American Electric Power 57.58
Southern 45.79
PG&E 53.73

FE Price Range, Past 5 Years

Minimum 30.22 Feb 5 2014
Maximum 50.87 Jul 30 2012
Average 39.41

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.