FirstEnergy (FE)

Add to Watchlists Create an Alert
33.69 -0.55  -1.61% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

FirstEnergy Price :

33.69 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 33.96 34.25 33.92 34.24 1.295M
Aug. 28, 2014 33.75 34.03 33.59 33.99 1.329M
Aug. 27, 2014 33.39 33.81 33.34 33.80 2.489M
Aug. 26, 2014 33.66 33.82 33.18 33.22 1.981M
Aug. 25, 2014 33.73 33.82 33.48 33.68 1.390M
Aug. 22, 2014 33.32 33.55 33.20 33.33 2.463M
Aug. 21, 2014 33.30 33.54 33.27 33.46 1.599M
Aug. 20, 2014 33.22 33.35 33.03 33.34 1.381M
Aug. 19, 2014 32.86 33.23 32.80 33.20 1.946M
Aug. 18, 2014 32.96 33.15 32.73 32.84 2.030M
Aug. 15, 2014 32.74 33.11 32.68 32.97 2.277M
Aug. 14, 2014 32.37 32.73 32.37 32.72 1.573M
Aug. 13, 2014 32.29 32.47 32.17 32.41 1.719M
Aug. 12, 2014 32.38 32.54 32.21 32.30 3.660M
Aug. 11, 2014 32.32 32.56 32.31 32.41 3.333M
Aug. 8, 2014 31.56 32.37 31.56 32.35 3.420M
Aug. 7, 2014 31.64 31.90 31.30 31.45 4.252M
Aug. 6, 2014 31.85 31.89 31.28 31.48 6.626M
Aug. 5, 2014 30.15 32.58 29.98 31.93 10.79M
Aug. 4, 2014 31.13 31.25 30.40 31.06 6.719M
Aug. 1, 2014 31.12 31.50 30.92 31.13 5.293M
July 31, 2014 31.49 31.75 31.12 31.21 5.132M
July 30, 2014 32.05 32.06 31.50 31.65 9.327M
July 29, 2014 32.37 32.50 32.20 32.30 3.916M
July 28, 2014 31.93 32.44 31.89 32.41 2.675M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FE Price Benchmarks

Companies
Exelon 33.42
Entergy 77.41
Duke Energy 73.99

FE Price Range, Past 5 Years

Minimum 30.22 Feb 5 2014
Maximum 50.87 Jul 30 2012
Average 40.14

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.