FirstEnergy (FE)

Add to Watchlists
Create an Alert
30.79 -0.19  -0.61% NYSE Sep 2, 13:04 Delayed 2m USD

FirstEnergy Price:

30.79 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 31.70 32.14 30.76 30.98 3.378M
Aug. 31, 2015 32.34 32.39 31.53 31.96 3.673M
Aug. 28, 2015 32.40 32.50 31.90 32.49 3.852M
Aug. 27, 2015 32.40 32.52 32.02 32.51 4.200M
Aug. 26, 2015 32.15 32.26 31.47 32.14 5.281M
Aug. 25, 2015 33.45 33.49 31.71 31.72 4.958M
Aug. 24, 2015 32.72 33.93 32.51 32.74 7.264M
Aug. 21, 2015 34.27 34.53 33.90 33.99 4.225M
Aug. 20, 2015 34.64 34.98 34.34 34.38 3.125M
Aug. 19, 2015 34.52 35.05 34.43 34.88 2.838M
Aug. 18, 2015 34.73 34.86 34.43 34.65 3.120M
Aug. 17, 2015 34.82 35.09 34.72 34.87 2.634M
Aug. 14, 2015 34.44 34.79 34.32 34.79 3.648M
Aug. 13, 2015 34.47 34.54 34.20 34.45 2.395M
Aug. 12, 2015 34.14 34.66 34.01 34.61 3.570M
Aug. 11, 2015 34.13 34.65 34.13 34.19 2.166M
Aug. 10, 2015 34.32 34.54 34.03 34.13 1.855M
Aug. 7, 2015 33.93 34.60 33.74 34.26 2.766M
Aug. 6, 2015 33.61 34.00 33.28 33.97 2.661M
Aug. 5, 2015 33.49 33.94 33.47 33.56 2.203M
Aug. 4, 2015 34.37 34.57 33.65 33.71 3.111M
Aug. 3, 2015 34.02 34.47 33.94 34.43 2.964M
July 31, 2015 33.15 34.12 33.15 33.96 3.450M
July 30, 2015 32.48 32.99 32.45 32.96 2.518M
July 29, 2015 32.70 32.81 32.32 32.61 2.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
American Electric Power 52.99
NextEra Energy 95.35
Duke Energy 69.05

FE Price Range, Past 5 Years

Minimum 30.22 Feb 05 2014
Maximum 50.87 Jul 30 2012
Average 39.10

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.