FirstEnergy (FE)

Add to Watchlists
Create an Alert
33.61 -0.54  -1.58% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

FirstEnergy Price :

33.61 for April 17, 2014

View 4,000+ financial data types

View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 34.02 34.29 33.58 33.61 2.287M
April 16, 2014 34.20 34.41 33.94 34.15 1.621M
April 15, 2014 33.45 34.13 33.29 34.03 4.898M
April 14, 2014 33.28 33.37 33.01 33.31 4.017M
April 11, 2014 33.49 33.75 33.11 33.15 2.553M
April 10, 2014 33.83 34.00 33.44 33.49 3.892M
April 9, 2014 34.23 34.28 33.45 33.75 3.837M
April 8, 2014 33.71 34.40 33.14 34.21 5.013M
April 7, 2014 34.07 34.43 33.62 33.63 3.522M
April 4, 2014 33.96 34.36 33.87 34.03 2.135M
April 3, 2014 33.50 33.86 33.34 33.83 1.759M
April 2, 2014 33.52 33.60 33.28 33.43 2.640M
April 1, 2014 34.13 34.17 33.42 33.52 2.552M
March 31, 2014 34.17 34.28 33.81 34.03 3.137M
March 28, 2014 33.49 34.08 33.43 34.08 3.659M
March 27, 2014 33.20 33.55 33.09 33.55 2.499M
March 26, 2014 33.13 33.40 33.03 33.16 2.980M
March 25, 2014 33.39 33.46 32.84 33.13 3.976M
March 24, 2014 32.87 33.41 32.64 33.40 6.493M
March 21, 2014 31.99 32.92 31.99 32.85 6.326M
March 20, 2014 31.57 31.91 31.11 31.84 3.612M
March 19, 2014 31.88 32.15 31.44 31.72 6.096M
March 18, 2014 31.89 32.04 31.70 31.93 2.641M
March 17, 2014 31.45 31.90 31.25 31.89 2.702M
March 14, 2014 31.49 31.59 31.24 31.40 3.605M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FE Price Benchmarks

Companies
Exelon 36.06
The AES 14.26
Duke Energy 72.57

FE Price Range, Past 5 Years

Minimum 30.22 Feb 5 2014
Maximum 50.87 Jul 30 2012
Average 40.71
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.