FirstEnergy (FE)

Add to Watchlists Create an Alert
31.99 -0.20  -0.62% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

FirstEnergy Price :

31.99 for July 25, 2014

View 4,000+ financial data types

View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 31.83 32.30 31.83 31.99 2.901M
July 24, 2014 31.90 32.24 31.72 32.19 3.514M
July 23, 2014 31.63 31.96 31.56 31.95 4.033M
July 22, 2014 31.89 32.00 31.61 31.63 2.226M
July 21, 2014 31.74 31.97 31.49 31.86 2.588M
July 18, 2014 31.77 31.98 31.54 31.89 2.215M
July 17, 2014 32.15 32.28 31.68 31.69 2.773M
July 16, 2014 31.99 32.23 31.90 32.23 3.550M
July 15, 2014 31.90 32.19 31.80 31.96 2.573M
July 14, 2014 32.65 32.65 31.92 31.93 3.415M
July 11, 2014 33.07 33.26 32.54 32.57 3.403M
July 10, 2014 33.05 33.34 33.04 33.18 2.057M
July 9, 2014 33.04 33.22 32.88 33.17 2.628M
July 8, 2014 32.78 33.31 32.77 33.11 3.104M
July 7, 2014 32.46 33.19 32.46 32.67 4.492M
July 3, 2014 32.64 32.64 32.33 32.50 2.114M
July 2, 2014 33.86 33.96 32.77 32.81 4.236M
July 1, 2014 34.63 34.76 34.00 34.00 2.867M
June 30, 2014 34.14 34.76 34.00 34.72 2.575M
June 27, 2014 34.13 34.24 33.89 33.99 3.448M
June 26, 2014 34.34 34.43 34.10 34.19 1.779M
June 25, 2014 34.25 34.45 34.14 34.39 2.447M
June 24, 2014 34.50 34.60 34.33 34.36 2.071M
June 23, 2014 34.73 34.88 34.45 34.60 2.128M
June 20, 2014 34.77 34.92 34.69 34.81 4.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FE Price Benchmarks

Companies
Exelon 31.45
Ameren 39.77
Duke Energy 73.21

FE Price Range, Past 5 Years

Minimum 30.22 Feb 5 2014
Maximum 50.87 Jul 30 2012
Average 40.37

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.