Entergy Corp (ETR)
106.46
-0.72
(-0.67%)
USD |
NYSE |
Apr 24, 16:00
106.47
+0.01
(+0.01%)
After-Hours: 20:00
Entergy Price: 106.46 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 105.66 | 107.08 | 103.49 | 106.46 | 2.446M |
| Apr 23, 2024 | 107.30 | 108.45 | 106.96 | 107.18 | 1.522M |
| Apr 22, 2024 | 106.32 | 107.83 | 105.69 | 107.45 | 2.810M |
| Apr 19, 2024 | 104.65 | 107.21 | 104.25 | 106.77 | 2.119M |
| Apr 18, 2024 | 103.74 | 103.93 | 102.33 | 103.75 | 1.803M |
| Apr 17, 2024 | 101.49 | 103.37 | 101.02 | 103.19 | 1.663M |
| Apr 16, 2024 | 102.19 | 102.42 | 100.38 | 100.61 | 1.578M |
| Apr 15, 2024 | 103.61 | 103.90 | 101.81 | 102.29 | 1.015M |
| Apr 12, 2024 | 104.07 | 104.21 | 102.27 | 102.91 | 1.330M |
| Apr 11, 2024 | 105.16 | 105.16 | 103.38 | 103.83 | 1.062M |
| Apr 10, 2024 | 104.69 | 104.78 | 103.50 | 104.56 | 1.665M |
| Apr 09, 2024 | 106.25 | 106.48 | 105.52 | 106.32 | 1.492M |
| Apr 08, 2024 | 104.15 | 105.79 | 104.15 | 105.76 | 1.496M |
| Apr 05, 2024 | 103.88 | 104.80 | 103.36 | 104.23 | 2.044M |
| Apr 04, 2024 | 105.34 | 105.51 | 103.36 | 104.32 | 1.493M |
| Apr 03, 2024 | 105.31 | 105.63 | 104.20 | 104.40 | 1.530M |
| Apr 02, 2024 | 104.83 | 106.33 | 104.83 | 105.27 | 1.015M |
| Apr 01, 2024 | 105.51 | 105.62 | 104.24 | 104.74 | 917929.0 |
| Mar 28, 2024 | 105.00 | 105.80 | 104.78 | 105.68 | 1.007M |
| Mar 27, 2024 | 102.86 | 104.91 | 102.68 | 104.88 | 1.669M |
| Mar 26, 2024 | 103.02 | 103.34 | 102.15 | 102.35 | 1.022M |
| Mar 25, 2024 | 103.35 | 103.56 | 102.76 | 103.09 | 1.270M |
| Mar 22, 2024 | 103.98 | 104.10 | 102.91 | 103.17 | 924921.0 |
| Mar 21, 2024 | 103.22 | 104.18 | 103.05 | 103.37 | 1.286M |
| Mar 20, 2024 | 103.03 | 103.99 | 102.61 | 103.02 | 1.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.18
Minimum
Mar 23 2020
134.78
Maximum
Feb 18 2020
105.88
Average
104.67
Median
Jul 10 2019
Price Benchmarks
| Southern Co | 73.91 |
| NextEra Energy Inc | 66.56 |
| The AES Corp | 17.37 |
| Duke Energy Corp | 98.96 |
| NRG Energy Inc | 72.61 |
Price Related Metrics
| PE Ratio | 9.601 |
| PS Ratio | 1.861 |
| PEG Ratio | 0.0908 |
| Price to Book Value | 1.553 |
| Earnings Yield | 10.42% |
| Market Cap | 22.70B |
| PEGY Ratio | 0.0874 |
| Operating PE Ratio | 8.499 |
| Normalized PE Ratio | 9.781 |