DTE Energy Co (DTE)
108.55
+2.07
(+1.94%)
USD |
NYSE |
Apr 19, 16:00
108.55
0.00 (0.00%)
After-Hours: 19:55
DTE Energy Price: 108.55 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 105.67 | 107.01 | 105.04 | 106.48 | 1.144M |
| Apr 17, 2024 | 104.04 | 105.66 | 103.33 | 105.27 | 1.529M |
| Apr 16, 2024 | 105.27 | 105.27 | 103.06 | 103.20 | 1.299M |
| Apr 15, 2024 | 106.61 | 107.06 | 104.70 | 105.52 | 1.332M |
| Apr 12, 2024 | 106.63 | 107.16 | 105.40 | 106.25 | 1.506M |
| Apr 11, 2024 | 107.28 | 107.33 | 105.42 | 106.13 | 1.015M |
| Apr 10, 2024 | 108.25 | 108.25 | 105.79 | 106.64 | 1.444M |
| Apr 09, 2024 | 110.50 | 110.62 | 109.26 | 109.87 | 1.069M |
| Apr 08, 2024 | 109.38 | 110.26 | 108.85 | 109.50 | 1.164M |
| Apr 05, 2024 | 108.77 | 109.74 | 108.35 | 109.10 | 1.106M |
| Apr 04, 2024 | 111.00 | 111.22 | 108.82 | 109.56 | 1.211M |
| Apr 03, 2024 | 111.30 | 111.41 | 110.02 | 110.26 | 1.257M |
| Apr 02, 2024 | 110.95 | 112.50 | 110.53 | 111.09 | 1.269M |
| Apr 01, 2024 | 112.14 | 112.14 | 110.28 | 110.73 | 847475.0 |
| Mar 28, 2024 | 111.32 | 112.31 | 110.97 | 112.14 | 990495.0 |
| Mar 27, 2024 | 107.95 | 111.41 | 107.95 | 111.30 | 1.669M |
| Mar 26, 2024 | 108.47 | 108.98 | 107.07 | 107.13 | 1.111M |
| Mar 25, 2024 | 109.30 | 109.30 | 107.89 | 108.42 | 1.045M |
| Mar 22, 2024 | 109.99 | 109.99 | 108.78 | 108.88 | 1.077M |
| Mar 21, 2024 | 110.08 | 110.72 | 109.10 | 109.15 | 1.200M |
| Mar 20, 2024 | 110.16 | 111.21 | 109.61 | 110.04 | 1.770M |
| Mar 19, 2024 | 109.86 | 111.10 | 109.52 | 110.45 | 1.378M |
| Mar 18, 2024 | 108.49 | 109.80 | 108.19 | 109.48 | 1.114M |
| Mar 15, 2024 | 108.16 | 110.03 | 108.01 | 108.48 | 2.305M |
| Mar 14, 2024 | 110.67 | 110.89 | 108.22 | 109.39 | 1.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.81
Minimum
Mar 23 2020
144.15
Maximum
May 10 2021
118.52
Average
118.13
Median
Jul 29 2021
Price Benchmarks
| NiSource Inc | 27.58 |
| PG&E Corp | 16.85 |
| Duke Energy Corp | 98.26 |
| Edison International | 69.95 |
| Xcel Energy Inc | 54.71 |
Price Related Metrics
| PE Ratio | 16.06 |
| PS Ratio | 1.755 |
| PEG Ratio | 0.7148 |
| Price to Book Value | 2.028 |
| Earnings Yield | 6.23% |
| Market Cap | 22.41B |
| PEGY Ratio | 0.6136 |
| Operating PE Ratio | 9.718 |
| Normalized PE Ratio | 16.03 |