Constellation Energy Corp (CEG)
184.46
-1.48
(-0.80%)
USD |
NASDAQ |
May 01, 16:00
184.48
+0.02
(+0.01%)
After-Hours: 20:00
Constellation Energy Price: 184.46 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 186.25 | 188.20 | 183.92 | 184.46 | 1.959M |
| Apr 30, 2024 | 188.61 | 189.40 | 185.71 | 185.94 | 2.173M |
| Apr 29, 2024 | 188.43 | 190.42 | 186.14 | 188.61 | 2.206M |
| Apr 26, 2024 | 186.92 | 189.38 | 185.63 | 188.37 | 1.827M |
| Apr 25, 2024 | 185.60 | 190.53 | 185.40 | 188.01 | 2.909M |
| Apr 24, 2024 | 186.73 | 194.37 | 183.65 | 186.16 | 2.266M |
| Apr 23, 2024 | 183.97 | 189.75 | 183.97 | 188.25 | 2.387M |
| Apr 22, 2024 | 181.60 | 183.85 | 178.21 | 183.22 | 2.328M |
| Apr 19, 2024 | 183.30 | 185.96 | 177.65 | 180.90 | 3.442M |
| Apr 18, 2024 | 186.13 | 188.27 | 183.09 | 183.86 | 1.654M |
| Apr 17, 2024 | 187.92 | 189.04 | 182.63 | 185.40 | 3.283M |
| Apr 16, 2024 | 185.03 | 188.28 | 183.11 | 186.65 | 2.983M |
| Apr 15, 2024 | 194.09 | 196.00 | 184.78 | 185.40 | 2.531M |
| Apr 12, 2024 | 191.96 | 193.25 | 190.35 | 191.67 | 1.802M |
| Apr 11, 2024 | 191.57 | 194.28 | 190.00 | 192.88 | 2.267M |
| Apr 10, 2024 | 183.50 | 193.83 | 182.50 | 191.08 | 3.862M |
| Apr 09, 2024 | 192.60 | 194.84 | 185.05 | 188.10 | 1.959M |
| Apr 08, 2024 | 194.86 | 197.64 | 188.11 | 191.98 | 1.663M |
| Apr 05, 2024 | 182.32 | 194.85 | 181.42 | 193.08 | 4.331M |
| Apr 04, 2024 | 193.44 | 195.50 | 182.96 | 183.11 | 3.748M |
| Apr 03, 2024 | 188.48 | 193.21 | 186.87 | 190.26 | 2.556M |
| Apr 02, 2024 | 184.68 | 188.37 | 184.12 | 188.13 | 1.876M |
| Apr 01, 2024 | 186.03 | 188.81 | 183.40 | 185.98 | 1.977M |
| Mar 28, 2024 | 185.03 | 186.83 | 183.34 | 184.85 | 2.051M |
| Mar 27, 2024 | 188.08 | 190.12 | 182.34 | 184.89 | 2.452M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.90
Minimum
Jan 25 2022
193.08
Maximum
Apr 05 2024
93.34
Average
86.78
Median
Price Benchmarks
| NextEra Energy Inc | 68.61 |
| Public Service Enterprise Group Inc | 69.81 |
| American Electric Power Co Inc | 88.15 |
| NRG Energy Inc | 73.66 |
| Xcel Energy Inc | 53.78 |
Price Related Metrics
| PE Ratio | 36.89 |
| PS Ratio | 2.400 |
| Price to Book Value | 5.347 |
| Earnings Yield | 2.71% |
| Market Cap | 58.41B |
| Operating PE Ratio | 28.82 |
| Normalized PE Ratio | 50.17 |