PACCAR, Inc. (PCAR)
122.73
+0.16
(+0.13%)
USD |
NASDAQ |
Sep 11, 16:00
122.78
+0.05
(+0.04%)
After-Hours: 20:00
PACCAR Total Return Price : 122.73 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 122.73 |
| September 10, 2026 | 122.57 |
| September 09, 2026 | 121.88 |
| September 08, 2026 | 122.50 |
| September 04, 2026 | 124.70 |
| September 03, 2026 | 124.51 |
| September 02, 2026 | 122.13 |
| September 01, 2026 | 122.45 |
| August 31, 2026 | 124.13 |
| August 28, 2026 | 125.34 |
| August 27, 2026 | 126.54 |
| August 26, 2026 | 129.23 |
| August 25, 2026 | 129.22 |
| August 24, 2026 | 129.94 |
| August 21, 2026 | 131.03 |
| August 20, 2026 | 128.94 |
| August 19, 2026 | 127.47 |
| August 18, 2026 | 128.02 |
| August 17, 2026 | 130.84 |
| August 14, 2026 | 130.79 |
| August 13, 2026 | 130.72 |
| August 12, 2026 | 131.06 |
| August 11, 2026 | 132.18 |
| August 10, 2026 | 130.89 |
| August 07, 2026 | 132.76 |
| Date | Value |
|---|---|
| August 06, 2026 | 131.71 |
| August 05, 2026 | 132.99 |
| August 04, 2026 | 135.60 |
| August 03, 2026 | 131.71 |
| July 31, 2026 | 132.33 |
| July 30, 2026 | 133.41 |
| July 29, 2026 | 133.52 |
| July 28, 2026 | 137.84 |
| July 27, 2026 | 133.09 |
| July 24, 2026 | 131.89 |
| July 23, 2026 | 130.40 |
| July 22, 2026 | 130.76 |
| July 21, 2026 | 125.92 |
| July 20, 2026 | 124.00 |
| July 17, 2026 | 125.87 |
| July 16, 2026 | 126.34 |
| July 15, 2026 | 122.82 |
| July 14, 2026 | 123.61 |
| July 13, 2026 | 123.93 |
| July 10, 2026 | 124.24 |
| July 09, 2026 | 122.95 |
| July 08, 2026 | 122.18 |
| July 07, 2026 | 124.13 |
| July 06, 2026 | 125.58 |
| July 02, 2026 | 119.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caterpillar, Inc. | 818.57 |
| Deere & Co. | 675.74 |
| Oshkosh Corp. | 145.85 |
| Terex Corp. | 60.82 |
| Cummins, Inc. | 556.75 |