PACCAR Inc (PCAR)
107.03
+0.47
(+0.44%)
USD |
NASDAQ |
May 08, 16:00
107.03
0.00 (0.00%)
After-Hours: 20:00
PACCAR Total Return Price: 107.03 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 106.56 |
May 06, 2024 | 105.15 |
May 03, 2024 | 104.79 |
May 02, 2024 | 106.46 |
May 01, 2024 | 106.34 |
April 30, 2024 | 106.11 |
April 29, 2024 | 113.64 |
April 26, 2024 | 111.96 |
April 25, 2024 | 112.62 |
April 24, 2024 | 113.74 |
April 23, 2024 | 113.32 |
April 22, 2024 | 112.58 |
April 19, 2024 | 111.19 |
April 18, 2024 | 113.76 |
April 17, 2024 | 115.93 |
April 16, 2024 | 117.54 |
April 15, 2024 | 118.02 |
April 12, 2024 | 118.16 |
April 11, 2024 | 118.88 |
April 10, 2024 | 118.69 |
April 09, 2024 | 119.18 |
April 08, 2024 | 122.51 |
April 05, 2024 | 122.21 |
April 04, 2024 | 120.53 |
April 03, 2024 | 120.42 |
Date | Value |
---|---|
April 02, 2024 | 121.60 |
April 01, 2024 | 123.10 |
March 28, 2024 | 123.89 |
March 27, 2024 | 124.46 |
March 26, 2024 | 123.01 |
March 25, 2024 | 123.40 |
March 22, 2024 | 123.75 |
March 21, 2024 | 124.42 |
March 20, 2024 | 121.45 |
March 19, 2024 | 121.00 |
March 18, 2024 | 120.34 |
March 15, 2024 | 118.33 |
March 14, 2024 | 115.21 |
March 13, 2024 | 115.97 |
March 12, 2024 | 114.78 |
March 11, 2024 | 114.03 |
March 08, 2024 | 114.65 |
March 07, 2024 | 114.33 |
March 06, 2024 | 115.47 |
March 05, 2024 | 114.08 |
March 04, 2024 | 112.29 |
March 01, 2024 | 113.19 |
February 29, 2024 | 110.89 |
February 28, 2024 | 111.37 |
February 27, 2024 | 111.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.83
Minimum
Mar 23 2020
124.46
Maximum
Mar 27 2024
59.03
Average
53.18
Median
Dec 08 2021
Total Return Price Benchmarks
Oshkosh Corp | 116.88 |
The Shyft Group Inc | 12.21 |
Xos Inc | 7.48 |
Cummins Inc | 289.07 |
General Electric Co | 168.87 |