PACCAR, Inc. (PCAR)

124.57 +1.29 (+1.05%) USD  |  NASDAQ  |  Jul 10, 16:00
124.58 +0.01 (+0.01%) After-Hours: 20:00
More

PACCAR Total Return Price : 124.57 for July 10, 2026

Total Return Price Chart

View Total Return Price for PCAR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
July 10, 2026 124.57
July 09, 2026 123.28
July 08, 2026 122.50
July 07, 2026 124.46
July 06, 2026 125.91
July 02, 2026 119.50
July 01, 2026 121.24
June 30, 2026 120.12
June 29, 2026 119.60
June 26, 2026 120.68
June 25, 2026 121.68
June 24, 2026 117.03
June 23, 2026 116.78
June 22, 2026 120.12
June 18, 2026 118.95
June 17, 2026 117.34
June 16, 2026 121.04
June 15, 2026 120.69
June 12, 2026 118.52
June 11, 2026 117.58
June 10, 2026 113.99
June 09, 2026 119.69
June 08, 2026 118.44
June 05, 2026 116.68
June 04, 2026 118.06
Date Value
June 03, 2026 114.38
June 02, 2026 112.89
June 01, 2026 109.47
May 29, 2026 110.37
May 28, 2026 112.22
May 27, 2026 112.26
May 26, 2026 112.01
May 22, 2026 109.35
May 21, 2026 109.34
May 20, 2026 111.64
May 19, 2026 109.38
May 18, 2026 111.68
May 15, 2026 110.32
May 14, 2026 112.60
May 13, 2026 111.78
May 12, 2026 112.68
May 11, 2026 112.61
May 08, 2026 113.96
May 07, 2026 113.70
May 06, 2026 116.15
May 05, 2026 113.07
May 04, 2026 114.02
May 01, 2026 115.72
April 30, 2026 118.43
April 29, 2026 117.77

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Deere & Co. 586.86
Oshkosh Corp. 146.34
Terex Corp. 67.47
Caterpillar, Inc. 952.41
Cummins, Inc. 675.95