Terex Corp (TEX)
58.35
+0.89
(+1.55%)
USD |
NYSE |
May 03, 16:00
58.34
-0.01
(-0.02%)
After-Hours: 20:00
Terex Total Return Price: 58.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 58.35 |
May 02, 2024 | 57.46 |
May 01, 2024 | 55.78 |
April 30, 2024 | 56.05 |
April 29, 2024 | 58.95 |
April 26, 2024 | 59.59 |
April 25, 2024 | 59.90 |
April 24, 2024 | 60.64 |
April 23, 2024 | 61.00 |
April 22, 2024 | 60.73 |
April 19, 2024 | 60.25 |
April 18, 2024 | 59.77 |
April 17, 2024 | 60.71 |
April 16, 2024 | 62.07 |
April 15, 2024 | 62.46 |
April 12, 2024 | 63.37 |
April 11, 2024 | 64.31 |
April 10, 2024 | 64.49 |
April 09, 2024 | 65.42 |
April 08, 2024 | 65.00 |
April 05, 2024 | 65.10 |
April 04, 2024 | 64.46 |
April 03, 2024 | 64.99 |
April 02, 2024 | 63.12 |
April 01, 2024 | 63.10 |
Date | Value |
---|---|
March 28, 2024 | 64.40 |
March 27, 2024 | 64.52 |
March 26, 2024 | 62.65 |
March 25, 2024 | 61.92 |
March 22, 2024 | 61.62 |
March 21, 2024 | 61.79 |
March 20, 2024 | 59.92 |
March 19, 2024 | 59.66 |
March 18, 2024 | 58.84 |
March 15, 2024 | 59.07 |
March 14, 2024 | 58.35 |
March 13, 2024 | 57.91 |
March 12, 2024 | 58.02 |
March 11, 2024 | 58.44 |
March 08, 2024 | 58.57 |
March 07, 2024 | 59.06 |
March 06, 2024 | 57.06 |
March 05, 2024 | 56.14 |
March 04, 2024 | 56.98 |
March 01, 2024 | 56.52 |
February 29, 2024 | 57.18 |
February 28, 2024 | 56.47 |
February 27, 2024 | 55.42 |
February 26, 2024 | 53.99 |
February 23, 2024 | 53.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.00
Minimum
Mar 23 2020
65.42
Maximum
Apr 09 2024
38.28
Average
39.57
Median
Jun 18 2021
Total Return Price Benchmarks
Hyster-Yale Materials Handling Inc | 58.80 |
AmeraMex International Inc | 0.14 |
Lincoln Electric Holdings Inc | 222.93 |
American Superconductor Corp | 13.37 |
Nordson Corp | 265.61 |