Oshkosh Corp (OSK)
124.71
+1.16
(+0.94%)
USD |
NYSE |
Mar 28, 16:00
122.22
-2.49
(-2.00%)
After-Hours: 20:00
Oshkosh Total Return Price: 124.71 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 124.71 |
March 27, 2024 | 123.55 |
March 26, 2024 | 120.38 |
March 25, 2024 | 120.22 |
March 22, 2024 | 119.86 |
March 21, 2024 | 121.33 |
March 20, 2024 | 118.45 |
March 19, 2024 | 117.42 |
March 18, 2024 | 116.40 |
March 15, 2024 | 115.16 |
March 14, 2024 | 114.62 |
March 13, 2024 | 115.97 |
March 12, 2024 | 114.61 |
March 11, 2024 | 115.35 |
March 08, 2024 | 114.25 |
March 07, 2024 | 114.02 |
March 06, 2024 | 111.28 |
March 05, 2024 | 108.44 |
March 04, 2024 | 112.00 |
March 01, 2024 | 111.79 |
February 29, 2024 | 110.86 |
February 28, 2024 | 109.56 |
February 27, 2024 | 109.47 |
February 26, 2024 | 109.08 |
February 23, 2024 | 108.86 |
Date | Value |
---|---|
February 22, 2024 | 107.49 |
February 21, 2024 | 109.02 |
February 20, 2024 | 108.25 |
February 16, 2024 | 108.65 |
February 15, 2024 | 111.66 |
February 14, 2024 | 110.43 |
February 13, 2024 | 107.42 |
February 12, 2024 | 112.84 |
February 09, 2024 | 111.41 |
February 08, 2024 | 112.65 |
February 07, 2024 | 111.42 |
February 06, 2024 | 111.44 |
February 05, 2024 | 111.67 |
February 02, 2024 | 112.95 |
February 01, 2024 | 112.24 |
January 31, 2024 | 109.63 |
January 30, 2024 | 113.48 |
January 29, 2024 | 112.32 |
January 26, 2024 | 110.01 |
January 25, 2024 | 110.08 |
January 24, 2024 | 106.17 |
January 23, 2024 | 107.54 |
January 22, 2024 | 108.02 |
January 19, 2024 | 106.43 |
January 18, 2024 | 104.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.76
Minimum
Mar 23 2020
130.92
Maximum
May 17 2021
88.62
Average
86.12
Median
Jan 13 2020
Total Return Price Benchmarks
PACCAR Inc | 123.89 |
The Shyft Group Inc | 12.42 |
Xos Inc | 10.20 |
General Dynamics Corp | 282.49 |
Textron Inc | 95.93 |