PACCAR (PCAR)

54.63 +0.07  +0.13%  May 21, 8:00PM
Add to Watchlists Create an Alert

PACCAR Price:

54.63 for May 21, 2013
View Full Chart

PACCAR Price Chart

    PACCAR Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 54.55 54.86 54.26 54.63 1.466M
    May 20, 2013 54.23 54.79 54.18 54.56 1.571M
    May 17, 2013 53.24 54.69 53.10 54.54 2.907M
    May 16, 2013 52.92 53.44 52.62 52.77 1.721M
    May 15, 2013 52.39 53.32 51.81 53.20 1.618M
    May 14, 2013 52.41 53.10 52.31 52.91 1.686M
    May 13, 2013 52.27 52.70 52.19 52.43 1.351M
    May 10, 2013 52.73 52.91 52.46 52.61 1.267M
    May 9, 2013 52.93 53.41 52.51 52.69 1.664M
    May 8, 2013 52.30 53.37 52.19 53.19 2.236M
    May 7, 2013 52.00 52.47 51.93 52.47 1.307M
    May 6, 2013 51.20 52.34 50.01 51.97 2.110M
    May 3, 2013 51.57 53.12 51.57 52.54 2.942M
    May 2, 2013 49.67 51.20 49.58 50.89 2.362M
    May 1, 2013 49.53 49.72 49.36 49.53 2.452M
    April 30, 2013 49.28 49.78 48.97 49.78 1.802M
    April 29, 2013 49.59 50.03 49.53 49.83 1.123M
    April 26, 2013 49.83 50.06 49.30 49.52 1.300M
    April 25, 2013 49.34 50.16 49.11 49.82 2.048M
    April 24, 2013 48.83 49.47 48.67 48.99 1.595M
    April 23, 2013 48.80 49.05 47.79 48.76 3.666M
    April 22, 2013 48.35 49.19 47.96 49.04 2.747M
    April 19, 2013 47.29 48.42 47.24 48.20 2.329M
    April 18, 2013 47.62 47.92 47.16 47.38 1.432M
    April 17, 2013 48.13 48.24 47.12 47.57 2.379M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PCAR Price Benchmarks

    Companies
    Navistar International 38.23
    Oshkosh Corporation 39.12
    Cummins 118.83

    PCAR Price Range, Past 5 Years

    Minimum 20.89 Mar 9 2009
    Maximum 57.84 Jan 3 2011
    Average 41.42