Deere & Company (DE)

75.14 -0.53  -0.70%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Deere & Company Total Return Price: 75.14

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DE Total Return Price Range, Past 5 Years

Minimum 23.16 Mar 2 2009
Maximum 97.10 Apr 4 2011
Average 63.27

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DE related companies

Display in Live Stream: Done
Options

DE News

2 Hidden Stocks for High Returns
May 22, 3:01PM Fool
run $DE
about 7 days ago by kawfeeman
$DE.
about 9 days ago by zhamanchik
Long $DE continues to grow eps and cheap valuations. Might go down further in the sort term but a clear winner long term
about 9 days ago by shayangol
Holding $GG calls through the weekend. Will add a few puta next week $cat $de $lvs . The $fb effective is over next week.
about 9 days ago by dctrader
@reformedbroker Any thoughts on deere? $DE
about 9 days ago by AimingHigher
still short $de
about 10 days ago by sniper
$DE found some buyers off 71 OS
about 10 days ago by ronin245
@kawfeeman - Nothing I know of - it&#39;s just entered downtrend now for at least several months. Our prop. analytics model trigger sell $DE
about 10 days ago by elliottwave
@elliottwave what&#39;s wrong with $DE ?
about 10 days ago by kawfeeman
3 Reasons to Sell Caterpillar
May 18, 10:37AM Fool
Technical Internals Unravelling: 15 New Sell Signals Today! http://stks.co/3t8O $TLT $UBT $BMC $HP $GLL $TYD $MOS $PRU $SE $DE $SEE $SPY
about 11 days ago by elliottwave
Here we go again. You hear word &#39;record&#39; in ern. and plop. $ARUN $DE. Good quarters. Bad reaction. Is it guidance?
about 11 days ago by Ibdinv
@Catalystrader this was one dip trade i did on $DE shaking down to 71&#39;s,on good report faded like evrything else, telling the whole tale
about 11 days ago by ronin245
Sold all puts. Will re-enter $LVS, $DE, or $CAT tomorrow on any pop. Think we see green tomorrow bc of $FB ipo.
about 11 days ago by dctrader
Barclays defends $DE with a price target of 101 (company has continued momentum after strong Q2) http://stks.co/3scZ
about 11 days ago by sld1986
@Crazymoppo $TNH $DE $MOS etc all hammered but demographics will force the issue even if demand is slow. I&#39;m long Ag but buckle up with $TNH
about 11 days ago by DrVolvo
RT @mytfine $DE folks in U.S +China only gonna consume clothes, not food. LOL This story will turn, just a matter of when. #patience
about 11 days ago by DrVolvo
Deere Does It Again
May 17, 12:32PM
@kawfeeman if you mean $de in time maybe but cant call that yet..it&#39;s becomes relevant to the context of the market..heres the thing....
about 11 days ago by sniper
$DE $CAT $DJI I would LOVE to understand why - as I&#39;ve seen it many times - a bad Phil. Fed leads to intraday low &amp; pop. Help?!?
about 11 days ago by spectre009
apparently nothing runs downhill like a $DE, love how the ag story is dead now too, folks in U.S +China only gonna consume clothes, not food
about 11 days ago by mytfine
come on down $de
about 11 days ago by sniper
[$$] Deere Bets Big on Expanding Global Demand
May 16, 11:02PM The Wall Street Journal
$DE just a matter of time before people realize lower commodity price slows demand, and compounds the used tractor GLUT that already exists
about 12 days ago by singedcat69
Japan and Europe Killing Themselves
May 16, 6:00PM Forbes
@Tryin_to_be_buffett Look at the overall trend in the market, everything is down. $DE had a great ER today and still got beaten down today.
about 12 days ago by dctrader
Downward Drift
May 16, 4:40PM
$DE broke downtrend line
about 12 days ago by Catalystrader
Deere Ploughs in the Dough
May 16, 3:20PM Fool
@kawfeeman They&#39;re running rampant lately. Block the noise and stick to solid cmpanies like $DE
about 12 days ago by jonsticha
$de bye bye
about 12 days ago by sniper
Deere: Profits Jump, Q3 Outlook Rises
May 16, 11:11AM Investor Place
Deere & Co. profit rises
May 16, 7:15AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
DE 75.14 -0.53 -0.70% 30.19B
DDS 69.49 -0.32 -0.46% 3.436B
CTXS 75.43 -0.26 -0.34% 14.00B
CTWS 27.65 -0.09 -0.32% 243.04M
CTSH 60.00 -0.11 -0.18% 18.20B
CTS 9.37 -0.08 -0.85% 320.45M
CTRP 18.36 -0.18 -0.97% 2.635B
CTRN 14.11 -0.19 -1.33% 210.94M
CSPI 4.45 +0.02 +0.45% 15.53M
CSP 6.94 +0.01 +0.14%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close