Deere & Co. (DE)
667.26
-4.29
(-0.64%)
USD |
NYSE |
Oct 01, 16:00
669.00
+1.74
(+0.26%)
Pre-Market: 08:50
Deere Total Return Price : 667.26 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 667.26 |
| September 30, 2026 | 671.55 |
| September 29, 2026 | 678.88 |
| September 28, 2026 | 687.95 |
| September 25, 2026 | 688.82 |
| September 24, 2026 | 693.29 |
| September 23, 2026 | 707.79 |
| September 22, 2026 | 701.45 |
| September 21, 2026 | 683.10 |
| September 18, 2026 | 682.36 |
| September 17, 2026 | 684.00 |
| September 16, 2026 | 667.88 |
| September 15, 2026 | 682.41 |
| September 14, 2026 | 679.84 |
| September 11, 2026 | 674.13 |
| September 10, 2026 | 676.33 |
| September 09, 2026 | 675.60 |
| September 08, 2026 | 679.11 |
| September 04, 2026 | 691.88 |
| September 03, 2026 | 692.76 |
| September 02, 2026 | 696.71 |
| September 01, 2026 | 674.47 |
| August 31, 2026 | 653.35 |
| August 28, 2026 | 628.83 |
| August 27, 2026 | 621.18 |
| Date | Value |
|---|---|
| August 26, 2026 | 633.03 |
| August 25, 2026 | 629.16 |
| August 24, 2026 | 647.10 |
| August 21, 2026 | 645.93 |
| August 20, 2026 | 619.46 |
| August 19, 2026 | 579.25 |
| August 18, 2026 | 587.32 |
| August 17, 2026 | 598.49 |
| August 14, 2026 | 607.40 |
| August 13, 2026 | 610.92 |
| August 12, 2026 | 618.29 |
| August 11, 2026 | 616.48 |
| August 10, 2026 | 607.83 |
| August 07, 2026 | 619.35 |
| August 06, 2026 | 613.38 |
| August 05, 2026 | 610.54 |
| August 04, 2026 | 615.90 |
| August 03, 2026 | 603.62 |
| July 31, 2026 | 591.26 |
| July 30, 2026 | 598.04 |
| July 29, 2026 | 609.50 |
| July 28, 2026 | 638.32 |
| July 27, 2026 | 623.53 |
| July 24, 2026 | 626.66 |
| July 23, 2026 | 608.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGCO Corp. | 111.81 |
| Caterpillar, Inc. | 826.35 |
| Oshkosh Corp. | 130.82 |
| PACCAR, Inc. | 109.94 |
| Terex Corp. | 54.94 |