Deere & Co. (DE)
691.75
+4.11
(+0.60%)
USD |
NYSE |
Nov 11, 16:00
696.49
+4.74
(+0.69%)
Pre-Market: 20:00
Deere Total Return Price : 691.75 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 691.75 |
| November 10, 2026 | 687.64 |
| November 09, 2026 | 691.28 |
| November 06, 2026 | 671.65 |
| November 05, 2026 | 663.31 |
| November 04, 2026 | 676.50 |
| November 03, 2026 | 665.83 |
| November 02, 2026 | 667.60 |
| October 30, 2026 | 675.48 |
| October 29, 2026 | 660.00 |
| October 28, 2026 | 640.67 |
| October 27, 2026 | 639.58 |
| October 26, 2026 | 641.25 |
| October 23, 2026 | 646.15 |
| October 22, 2026 | 643.62 |
| October 21, 2026 | 636.54 |
| October 20, 2026 | 632.20 |
| October 19, 2026 | 627.00 |
| October 16, 2026 | 641.86 |
| October 15, 2026 | 650.67 |
| October 14, 2026 | 650.38 |
| October 13, 2026 | 650.00 |
| October 12, 2026 | 632.61 |
| October 09, 2026 | 620.93 |
| October 08, 2026 | 652.58 |
| Date | Value |
|---|---|
| October 07, 2026 | 656.87 |
| October 06, 2026 | 682.79 |
| October 05, 2026 | 682.20 |
| October 02, 2026 | 687.00 |
| October 01, 2026 | 667.26 |
| September 30, 2026 | 671.55 |
| September 29, 2026 | 678.88 |
| September 28, 2026 | 687.95 |
| September 25, 2026 | 688.82 |
| September 24, 2026 | 693.29 |
| September 23, 2026 | 707.79 |
| September 22, 2026 | 701.45 |
| September 21, 2026 | 683.10 |
| September 18, 2026 | 682.36 |
| September 17, 2026 | 684.00 |
| September 16, 2026 | 667.88 |
| September 15, 2026 | 682.41 |
| September 14, 2026 | 679.84 |
| September 11, 2026 | 674.13 |
| September 10, 2026 | 676.33 |
| September 09, 2026 | 675.60 |
| September 08, 2026 | 679.11 |
| September 04, 2026 | 691.88 |
| September 03, 2026 | 692.76 |
| September 02, 2026 | 696.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGCO Corp. | 114.79 |
| Caterpillar, Inc. | 601.61 |
| Oshkosh Corp. | 141.28 |
| PACCAR, Inc. | 108.13 |
| Terex Corp. | 57.61 |