Deere & Co (DE)
400.28
-0.32
(-0.08%)
USD |
NYSE |
Apr 19, 16:00
400.00
-0.28
(-0.07%)
After-Hours: 20:00
Deere Total Return Price: 400.28 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 400.60 |
April 17, 2024 | 396.88 |
April 16, 2024 | 393.01 |
April 15, 2024 | 393.80 |
April 12, 2024 | 397.27 |
April 11, 2024 | 412.84 |
April 10, 2024 | 411.97 |
April 09, 2024 | 411.48 |
April 08, 2024 | 410.75 |
April 05, 2024 | 412.54 |
April 04, 2024 | 407.11 |
April 03, 2024 | 406.03 |
April 02, 2024 | 404.00 |
April 01, 2024 | 404.14 |
March 28, 2024 | 410.74 |
March 27, 2024 | 409.14 |
March 26, 2024 | 397.05 |
March 25, 2024 | 396.56 |
March 22, 2024 | 397.39 |
March 21, 2024 | 396.17 |
March 20, 2024 | 392.60 |
March 19, 2024 | 390.07 |
March 18, 2024 | 383.89 |
March 15, 2024 | 381.98 |
March 14, 2024 | 378.83 |
Date | Value |
---|---|
March 13, 2024 | 377.45 |
March 12, 2024 | 371.28 |
March 11, 2024 | 373.67 |
March 08, 2024 | 372.72 |
March 07, 2024 | 373.94 |
March 06, 2024 | 365.28 |
March 05, 2024 | 365.38 |
March 04, 2024 | 363.08 |
March 01, 2024 | 366.49 |
February 29, 2024 | 363.70 |
February 28, 2024 | 363.46 |
February 27, 2024 | 359.33 |
February 26, 2024 | 361.87 |
February 23, 2024 | 363.31 |
February 22, 2024 | 355.46 |
February 21, 2024 | 355.97 |
February 20, 2024 | 356.06 |
February 16, 2024 | 359.35 |
February 15, 2024 | 363.31 |
February 14, 2024 | 383.36 |
February 13, 2024 | 377.87 |
February 12, 2024 | 387.95 |
February 09, 2024 | 379.88 |
February 08, 2024 | 384.41 |
February 07, 2024 | 384.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
104.94
Minimum
Mar 23 2020
441.50
Maximum
Jul 25 2023
298.80
Average
342.83
Median
Jun 01 2022
Total Return Price Benchmarks
AGCO Corp | 118.78 |
Caterpillar Inc | 354.59 |
Alamo Group Inc | 202.45 |
Lockheed Martin Corp | 463.66 |
CNH Industrial NV | 12.31 |