Deere & Co. (DE)
675.74
-2.20
(-0.32%)
USD |
NYSE |
Sep 11, 16:00
675.74
0.00 (0.00%)
Pre-Market: 20:00
Deere Total Return Price : 675.74 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 675.74 |
| September 10, 2026 | 677.94 |
| September 09, 2026 | 677.21 |
| September 08, 2026 | 680.73 |
| September 04, 2026 | 693.53 |
| September 03, 2026 | 694.41 |
| September 02, 2026 | 698.37 |
| September 01, 2026 | 676.08 |
| August 31, 2026 | 654.91 |
| August 28, 2026 | 630.33 |
| August 27, 2026 | 622.66 |
| August 26, 2026 | 634.54 |
| August 25, 2026 | 630.66 |
| August 24, 2026 | 648.64 |
| August 21, 2026 | 647.47 |
| August 20, 2026 | 620.94 |
| August 19, 2026 | 580.63 |
| August 18, 2026 | 588.72 |
| August 17, 2026 | 599.92 |
| August 14, 2026 | 608.85 |
| August 13, 2026 | 612.38 |
| August 12, 2026 | 619.77 |
| August 11, 2026 | 617.95 |
| August 10, 2026 | 609.28 |
| August 07, 2026 | 620.83 |
| Date | Value |
|---|---|
| August 06, 2026 | 614.84 |
| August 05, 2026 | 612.00 |
| August 04, 2026 | 617.37 |
| August 03, 2026 | 605.06 |
| July 31, 2026 | 592.67 |
| July 30, 2026 | 599.47 |
| July 29, 2026 | 610.95 |
| July 28, 2026 | 639.84 |
| July 27, 2026 | 625.02 |
| July 24, 2026 | 628.16 |
| July 23, 2026 | 610.02 |
| July 22, 2026 | 607.33 |
| July 21, 2026 | 586.88 |
| July 20, 2026 | 586.00 |
| July 17, 2026 | 597.24 |
| July 16, 2026 | 598.97 |
| July 15, 2026 | 589.48 |
| July 14, 2026 | 584.40 |
| July 13, 2026 | 585.64 |
| July 10, 2026 | 586.86 |
| July 09, 2026 | 592.90 |
| July 08, 2026 | 596.74 |
| July 07, 2026 | 603.61 |
| July 06, 2026 | 635.24 |
| July 02, 2026 | 621.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGCO Corp. | 121.10 |
| Caterpillar, Inc. | 818.57 |
| Alamo Group, Inc. | 169.08 |
| Oshkosh Corp. | 145.85 |
| PACCAR, Inc. | 122.73 |