Caterpillar, Inc. (CAT)
819.81
-1.77
(-0.22%)
USD |
NYSE |
Sep 28, 16:00
819.95
+0.14
(+0.02%)
After-Hours: 19:41
Caterpillar Total Return Price : 819.81 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 821.58 |
| September 24, 2026 | 805.25 |
| September 23, 2026 | 812.02 |
| September 22, 2026 | 808.01 |
| September 21, 2026 | 816.50 |
| September 18, 2026 | 808.99 |
| September 17, 2026 | 798.57 |
| September 16, 2026 | 782.72 |
| September 15, 2026 | 783.54 |
| September 14, 2026 | 784.00 |
| September 11, 2026 | 818.57 |
| September 10, 2026 | 805.00 |
| September 09, 2026 | 815.56 |
| September 08, 2026 | 822.48 |
| September 04, 2026 | 813.94 |
| September 03, 2026 | 800.14 |
| September 02, 2026 | 792.28 |
| September 01, 2026 | 779.16 |
| August 31, 2026 | 797.47 |
| August 28, 2026 | 800.25 |
| August 27, 2026 | 817.00 |
| August 26, 2026 | 821.93 |
| August 25, 2026 | 811.29 |
| August 24, 2026 | 811.02 |
| August 21, 2026 | 827.90 |
| Date | Value |
|---|---|
| August 20, 2026 | 815.39 |
| August 19, 2026 | 816.15 |
| August 18, 2026 | 840.87 |
| August 17, 2026 | 881.65 |
| August 14, 2026 | 856.57 |
| August 13, 2026 | 854.60 |
| August 12, 2026 | 855.60 |
| August 11, 2026 | 843.37 |
| August 10, 2026 | 837.58 |
| August 07, 2026 | 842.19 |
| August 06, 2026 | 856.96 |
| August 05, 2026 | 871.08 |
| August 04, 2026 | 876.54 |
| August 03, 2026 | 830.03 |
| July 31, 2026 | 814.81 |
| July 30, 2026 | 809.14 |
| July 29, 2026 | 782.71 |
| July 28, 2026 | 840.85 |
| July 27, 2026 | 873.28 |
| July 24, 2026 | 888.73 |
| July 23, 2026 | 894.54 |
| July 22, 2026 | 889.31 |
| July 21, 2026 | 889.97 |
| July 20, 2026 | 864.30 |
| July 17, 2026 | 878.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deere & Co. | 689.55 |
| Oshkosh Corp. | 132.85 |
| PACCAR, Inc. | 111.63 |
| Terex Corp. | 55.48 |
| AGCO Corp. | 117.63 |