Caterpillar, Inc. (CAT)
813.94
+13.80
(+1.72%)
USD |
NYSE |
Sep 04, 16:00
813.60
-0.34
(-0.04%)
After-Hours: 20:00
Caterpillar Total Return Price : 813.94 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 813.94 |
| September 03, 2026 | 800.14 |
| September 02, 2026 | 792.28 |
| September 01, 2026 | 779.16 |
| August 31, 2026 | 797.47 |
| August 28, 2026 | 800.25 |
| August 27, 2026 | 817.00 |
| August 26, 2026 | 821.93 |
| August 25, 2026 | 811.29 |
| August 24, 2026 | 811.02 |
| August 21, 2026 | 827.90 |
| August 20, 2026 | 815.39 |
| August 19, 2026 | 816.15 |
| August 18, 2026 | 840.87 |
| August 17, 2026 | 881.65 |
| August 14, 2026 | 856.57 |
| August 13, 2026 | 854.60 |
| August 12, 2026 | 855.60 |
| August 11, 2026 | 843.37 |
| August 10, 2026 | 837.58 |
| August 07, 2026 | 842.19 |
| August 06, 2026 | 856.96 |
| August 05, 2026 | 871.08 |
| August 04, 2026 | 876.54 |
| August 03, 2026 | 830.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 814.81 |
| July 30, 2026 | 809.14 |
| July 29, 2026 | 782.71 |
| July 28, 2026 | 840.85 |
| July 27, 2026 | 873.28 |
| July 24, 2026 | 888.73 |
| July 23, 2026 | 894.54 |
| July 22, 2026 | 889.31 |
| July 21, 2026 | 889.97 |
| July 20, 2026 | 864.30 |
| July 17, 2026 | 878.65 |
| July 16, 2026 | 875.55 |
| July 15, 2026 | 912.61 |
| July 14, 2026 | 931.61 |
| July 13, 2026 | 929.75 |
| July 10, 2026 | 950.65 |
| July 09, 2026 | 936.65 |
| July 08, 2026 | 946.32 |
| July 07, 2026 | 938.38 |
| July 06, 2026 | 968.12 |
| July 02, 2026 | 961.75 |
| July 01, 2026 | 989.57 |
| June 30, 2026 | 1062.93 |
| June 29, 2026 | 1031.28 |
| June 26, 2026 | 995.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deere & Co. | 693.53 |
| Oshkosh Corp. | 157.08 |
| PACCAR, Inc. | 124.70 |
| Terex Corp. | 63.23 |
| AGCO Corp. | 133.40 |