Caterpillar Inc (CAT)
351.90
+4.93
(+1.42%)
USD |
NYSE |
Mar 18, 16:00
353.38
+1.48
(+0.42%)
Pre-Market: 05:20
Caterpillar Total Return Price: 351.90 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 351.90 |
March 15, 2024 | 346.97 |
March 14, 2024 | 341.92 |
March 13, 2024 | 341.52 |
March 12, 2024 | 337.24 |
March 11, 2024 | 334.97 |
March 08, 2024 | 339.19 |
March 07, 2024 | 340.22 |
March 06, 2024 | 335.63 |
March 05, 2024 | 333.53 |
March 04, 2024 | 338.65 |
March 01, 2024 | 336.70 |
February 29, 2024 | 333.96 |
February 28, 2024 | 329.56 |
February 27, 2024 | 327.63 |
February 26, 2024 | 325.38 |
February 23, 2024 | 323.88 |
February 22, 2024 | 322.09 |
February 21, 2024 | 317.14 |
February 20, 2024 | 313.74 |
February 16, 2024 | 321.91 |
February 15, 2024 | 323.07 |
February 14, 2024 | 316.71 |
February 13, 2024 | 312.84 |
February 12, 2024 | 321.63 |
Date | Value |
---|---|
February 09, 2024 | 317.16 |
February 08, 2024 | 322.00 |
February 07, 2024 | 323.59 |
February 06, 2024 | 322.72 |
February 05, 2024 | 321.40 |
February 02, 2024 | 315.09 |
February 01, 2024 | 307.69 |
January 31, 2024 | 300.31 |
January 30, 2024 | 304.76 |
January 29, 2024 | 303.25 |
January 26, 2024 | 299.43 |
January 25, 2024 | 300.77 |
January 24, 2024 | 290.68 |
January 23, 2024 | 288.83 |
January 22, 2024 | 288.67 |
January 19, 2024 | 285.28 |
January 18, 2024 | 280.60 |
January 17, 2024 | 277.35 |
January 16, 2024 | 285.91 |
January 12, 2024 | 289.07 |
January 11, 2024 | 290.71 |
January 10, 2024 | 292.00 |
January 09, 2024 | 290.94 |
January 08, 2024 | 290.90 |
January 05, 2024 | 287.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.82
Minimum
Mar 23 2020
351.90
Maximum
Mar 18 2024
186.29
Average
191.91
Median
Dec 17 2021
Total Return Price Benchmarks
Deere & Co | 385.31 |
Astec Industries Inc | 40.02 |
Boeing Co | 179.84 |
General Electric Co | 169.91 |
Gencor Industries Inc | 15.95 |