Caterpillar, Inc. (CAT)

731.81 +1.05 (+0.14%) USD  |  NYSE  |  Oct 19, 11:36
More

Caterpillar Total Return Price : 731.81 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 16, 2026 730.76
October 15, 2026 735.64
October 14, 2026 748.98
October 13, 2026 772.78
October 12, 2026 799.37
October 09, 2026 800.47
October 08, 2026 796.18
October 07, 2026 813.83
October 06, 2026 863.44
October 05, 2026 848.14
October 02, 2026 845.42
October 01, 2026 826.35
September 30, 2026 810.79
September 29, 2026 826.64
September 28, 2026 819.95
September 25, 2026 821.58
September 24, 2026 805.25
September 23, 2026 812.02
September 22, 2026 808.01
September 21, 2026 816.50
September 18, 2026 808.99
September 17, 2026 798.57
September 16, 2026 782.72
September 15, 2026 783.54
September 14, 2026 784.00
Date Value
September 11, 2026 818.57
September 10, 2026 805.00
September 09, 2026 815.56
September 08, 2026 822.48
September 04, 2026 813.94
September 03, 2026 800.14
September 02, 2026 792.28
September 01, 2026 779.16
August 31, 2026 797.47
August 28, 2026 800.25
August 27, 2026 817.00
August 26, 2026 821.93
August 25, 2026 811.29
August 24, 2026 811.02
August 21, 2026 827.90
August 20, 2026 815.39
August 19, 2026 816.15
August 18, 2026 840.87
August 17, 2026 881.65
August 14, 2026 856.57
August 13, 2026 854.60
August 12, 2026 855.60
August 11, 2026 843.37
August 10, 2026 837.58
August 07, 2026 842.19

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Deere & Co. 631.54
Oshkosh Corp. 127.15
PACCAR, Inc. 109.17
Terex Corp. 51.12
AGCO Corp. 103.59