Caterpillar Inc (CAT)
363.41
+0.16
(+0.04%)
USD |
NYSE |
Apr 24, 16:00
364.00
+0.59
(+0.16%)
After-Hours: 20:00
Caterpillar Total Return Price: 363.41 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 363.25 |
| April 22, 2024 | 357.61 |
| April 19, 2024 | 354.66 |
| April 18, 2024 | 356.63 |
| April 17, 2024 | 357.02 |
| April 16, 2024 | 358.57 |
| April 15, 2024 | 362.59 |
| April 12, 2024 | 364.30 |
| April 11, 2024 | 370.63 |
| April 10, 2024 | 370.72 |
| April 09, 2024 | 370.55 |
| April 08, 2024 | 372.11 |
| April 05, 2024 | 377.92 |
| April 04, 2024 | 368.45 |
| April 03, 2024 | 374.43 |
| April 02, 2024 | 363.50 |
| April 01, 2024 | 362.42 |
| March 28, 2024 | 365.10 |
| March 27, 2024 | 363.33 |
| March 26, 2024 | 355.10 |
| March 25, 2024 | 354.66 |
| March 22, 2024 | 356.81 |
| March 21, 2024 | 363.24 |
| March 20, 2024 | 355.16 |
| March 19, 2024 | 352.61 |
| Date | Value |
|---|---|
| March 18, 2024 | 350.62 |
| March 15, 2024 | 345.71 |
| March 14, 2024 | 340.68 |
| March 13, 2024 | 340.28 |
| March 12, 2024 | 336.02 |
| March 11, 2024 | 333.75 |
| March 08, 2024 | 337.96 |
| March 07, 2024 | 338.98 |
| March 06, 2024 | 334.41 |
| March 05, 2024 | 332.32 |
| March 04, 2024 | 337.42 |
| March 01, 2024 | 335.48 |
| February 29, 2024 | 332.75 |
| February 28, 2024 | 328.36 |
| February 27, 2024 | 326.44 |
| February 26, 2024 | 324.20 |
| February 23, 2024 | 322.70 |
| February 22, 2024 | 320.92 |
| February 21, 2024 | 315.99 |
| February 20, 2024 | 312.60 |
| February 16, 2024 | 320.74 |
| February 15, 2024 | 321.90 |
| February 14, 2024 | 315.56 |
| February 13, 2024 | 311.70 |
| February 12, 2024 | 320.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.52
Minimum
Mar 23 2020
377.92
Maximum
Apr 05 2024
190.60
Average
193.72
Median
Oct 29 2021
Total Return Price Benchmarks
| Deere & Co | 394.62 |
| Boeing Co | 164.37 |
| General Electric Co | 159.29 |
| Lockheed Martin Corp | 459.13 |
| Astec Industries Inc | 43.98 |