Cummins Inc (CMI)
298.63
+4.05
(+1.37%)
USD |
NYSE |
May 10, 16:00
298.99
+0.36
(+0.12%)
After-Hours: 18:56
Cummins Total Return Price: 298.63 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 294.58 |
| May 08, 2024 | 289.06 |
| May 07, 2024 | 286.91 |
| May 06, 2024 | 283.59 |
| May 03, 2024 | 280.74 |
| May 02, 2024 | 280.29 |
| May 01, 2024 | 283.87 |
| April 30, 2024 | 282.49 |
| April 29, 2024 | 293.65 |
| April 26, 2024 | 291.14 |
| April 25, 2024 | 291.61 |
| April 24, 2024 | 292.34 |
| April 23, 2024 | 292.70 |
| April 22, 2024 | 290.40 |
| April 19, 2024 | 287.56 |
| April 18, 2024 | 291.42 |
| April 17, 2024 | 291.36 |
| April 16, 2024 | 294.58 |
| April 15, 2024 | 295.78 |
| April 12, 2024 | 298.63 |
| April 11, 2024 | 302.86 |
| April 10, 2024 | 302.30 |
| April 09, 2024 | 302.03 |
| April 08, 2024 | 300.35 |
| April 05, 2024 | 300.67 |
| Date | Value |
|---|---|
| April 04, 2024 | 294.75 |
| April 03, 2024 | 294.67 |
| April 02, 2024 | 295.87 |
| April 01, 2024 | 294.53 |
| March 28, 2024 | 294.65 |
| March 27, 2024 | 294.69 |
| March 26, 2024 | 291.82 |
| March 25, 2024 | 287.76 |
| March 22, 2024 | 290.34 |
| March 21, 2024 | 291.40 |
| March 20, 2024 | 287.13 |
| March 19, 2024 | 281.01 |
| March 18, 2024 | 286.12 |
| March 15, 2024 | 274.84 |
| March 14, 2024 | 263.58 |
| March 13, 2024 | 270.24 |
| March 12, 2024 | 269.77 |
| March 11, 2024 | 270.15 |
| March 08, 2024 | 268.60 |
| March 07, 2024 | 266.21 |
| March 06, 2024 | 273.44 |
| March 05, 2024 | 271.35 |
| March 04, 2024 | 271.31 |
| March 01, 2024 | 270.26 |
| February 29, 2024 | 268.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.52
Minimum
Mar 23 2020
302.86
Maximum
Apr 11 2024
203.94
Average
212.67
Median
Total Return Price Benchmarks
| Regi US Inc | 0.0028 |
| Hydrogen Engine Center Inc | 0.01 |
| Atmus Filtration Technologies Inc | 30.68 |
| PACCAR Inc | 109.17 |
| Twin Disc Inc | 15.74 |