O'Reilly Automotive Price:
110.78 for May 20, 2013O'Reilly Automotive Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 111.00 | 111.45 | 110.33 | 110.95 | 618942.0 |
| May 16, 2013 | 111.24 | 111.84 | 110.22 | 110.71 | 595206.0 |
| May 15, 2013 | 111.30 | 112.17 | 111.14 | 111.96 | 433067.0 |
| May 14, 2013 | 109.47 | 112.12 | 109.47 | 111.89 | 926194.0 |
| May 13, 2013 | 109.75 | 110.44 | 108.58 | 109.65 | 486376.0 |
| May 10, 2013 | 109.94 | 110.49 | 109.22 | 110.20 | 465789.0 |
| May 9, 2013 | 109.59 | 110.61 | 109.59 | 110.06 | 445027.0 |
| May 8, 2013 | 110.91 | 111.00 | 108.67 | 109.45 | 820366.0 |
| May 7, 2013 | 109.93 | 110.79 | 109.69 | 110.78 | 421936.0 |
| May 6, 2013 | 109.58 | 110.52 | 109.45 | 110.27 | 583901.0 |
| May 3, 2013 | 108.85 | 110.03 | 108.48 | 109.89 | 794392.0 |
| May 2, 2013 | 107.44 | 108.50 | 106.79 | 108.13 | 504268.0 |
| May 1, 2013 | 107.50 | 108.29 | 107.21 | 107.46 | 666503.0 |
| April 30, 2013 | 107.20 | 107.60 | 105.81 | 107.32 | 613281.0 |
| April 29, 2013 | 106.81 | 108.17 | 106.55 | 107.69 | 780826.0 |
| April 26, 2013 | 106.15 | 106.70 | 105.34 | 106.44 | 746857.0 |
| April 25, 2013 | 104.17 | 108.99 | 103.99 | 106.13 | 1.578M |
| April 24, 2013 | 102.15 | 102.57 | 100.91 | 101.12 | 871131.0 |
| April 23, 2013 | 100.00 | 101.55 | 99.70 | 101.37 | 1.367M |
| April 22, 2013 | 99.17 | 99.75 | 98.80 | 99.48 | 637444.0 |
| April 19, 2013 | 98.56 | 99.82 | 98.37 | 99.36 | 1.243M |
| April 18, 2013 | 99.00 | 99.80 | 98.01 | 98.84 | 840696.0 |
| April 17, 2013 | 99.67 | 99.94 | 97.76 | 98.67 | 1.255M |
| April 16, 2013 | 101.02 | 101.11 | 99.80 | 99.99 | 1.221M |
| April 15, 2013 | 102.88 | 103.14 | 99.56 | 99.99 | 1.273M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ORLY Price Benchmarks
| Companies | |
|---|---|
| Advance Auto Parts | 86.16 |
| Pep Boys - Manny, Moe & Jack | 12.17 |
| AutoZone | 411.29 |
ORLY Price Range, Past 5 Years
| Minimum | 20.87 | Oct 27 2008 |
| Maximum | 111.96 | May 15 2013 |
| Average | 58.44 |
