O'Reilly Automotive Inc (ORLY)
1047.22
-6.91
(-0.66%)
USD |
NASDAQ |
Apr 26, 13:02
O'Reilly Automotive Price: 1047.22 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1020.00 | 1067.14 | 1005.78 | 1054.13 | 907194.0 |
| Apr 24, 2024 | 1086.30 | 1099.02 | 1078.98 | 1092.70 | 461772.0 |
| Apr 23, 2024 | 1100.75 | 1100.75 | 1086.44 | 1092.35 | 331215.0 |
| Apr 22, 2024 | 1099.61 | 1102.78 | 1081.04 | 1091.46 | 343097.0 |
| Apr 19, 2024 | 1103.46 | 1105.00 | 1081.14 | 1090.94 | 316382.0 |
| Apr 18, 2024 | 1105.08 | 1112.37 | 1095.07 | 1101.06 | 284268.0 |
| Apr 17, 2024 | 1103.19 | 1103.30 | 1091.14 | 1094.80 | 328057.0 |
| Apr 16, 2024 | 1073.31 | 1095.00 | 1073.26 | 1089.51 | 539394.0 |
| Apr 15, 2024 | 1093.74 | 1094.32 | 1068.71 | 1069.27 | 324893.0 |
| Apr 12, 2024 | 1077.00 | 1082.50 | 1072.18 | 1076.49 | 263187.0 |
| Apr 11, 2024 | 1094.88 | 1094.88 | 1076.82 | 1083.00 | 299642.0 |
| Apr 10, 2024 | 1090.97 | 1096.54 | 1086.83 | 1093.10 | 221256.0 |
| Apr 09, 2024 | 1113.80 | 1118.21 | 1089.30 | 1095.74 | 290106.0 |
| Apr 08, 2024 | 1117.56 | 1120.41 | 1105.91 | 1107.24 | 246881.0 |
| Apr 05, 2024 | 1102.98 | 1121.21 | 1102.98 | 1117.56 | 280131.0 |
| Apr 04, 2024 | 1133.75 | 1134.02 | 1098.74 | 1099.63 | 307951.0 |
| Apr 03, 2024 | 1139.97 | 1149.24 | 1132.21 | 1132.95 | 281825.0 |
| Apr 02, 2024 | 1135.09 | 1142.04 | 1131.40 | 1140.21 | 325581.0 |
| Apr 01, 2024 | 1128.22 | 1133.77 | 1122.50 | 1130.28 | 236854.0 |
| Mar 28, 2024 | 1140.97 | 1142.72 | 1125.63 | 1128.88 | 292987.0 |
| Mar 27, 2024 | 1143.80 | 1144.06 | 1123.48 | 1135.52 | 369086.0 |
| Mar 26, 2024 | 1131.48 | 1140.64 | 1123.86 | 1134.78 | 353029.0 |
| Mar 25, 2024 | 1164.74 | 1165.15 | 1136.43 | 1137.07 | 350196.0 |
| Mar 22, 2024 | 1162.94 | 1168.60 | 1155.88 | 1167.53 | 273592.0 |
| Mar 21, 2024 | 1149.61 | 1169.11 | 1144.14 | 1162.94 | 427747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
260.92
Minimum
Mar 23 2020
1167.53
Maximum
Mar 22 2024
640.96
Average
611.44
Median
Price Benchmarks
| Advance Auto Parts Inc | 75.00 |
| AutoZone Inc | 2961.00 |
| CarParts.com Inc | 1.215 |
| QuantumScape Corp | 5.39 |
| Nuvve Holding Corp | 0.7111 |
Price Related Metrics
| PE Ratio | 27.21 |
| PS Ratio | 4.040 |
| PEG Ratio | 1.826 |
| Price to Free Cash Flow | 31.50 |
| Earnings Yield | 3.67% |
| Market Cap | 61.82B |
| PEGY Ratio | 1.826 |
| Operating PE Ratio | 20.05 |
| Normalized PE Ratio | 27.21 |