CarParts.com Inc (PRTS)
1.25
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
1.245
0.00 (0.00%)
After-Hours: 20:00
CarParts.com Price: 1.25 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 540205.0 |
Apr 23, 2024 | 1.29 | 1.31 | 1.25 | 1.25 | 558335.0 |
Apr 22, 2024 | 1.29 | 1.32 | 1.26 | 1.29 | 603283.0 |
Apr 19, 2024 | 1.29 | 1.321 | 1.25 | 1.28 | 804929.0 |
Apr 18, 2024 | 1.32 | 1.35 | 1.29 | 1.29 | 533350.0 |
Apr 17, 2024 | 1.36 | 1.380 | 1.30 | 1.31 | 865373.0 |
Apr 16, 2024 | 1.40 | 1.405 | 1.30 | 1.33 | 803979.0 |
Apr 15, 2024 | 1.45 | 1.46 | 1.38 | 1.40 | 565363.0 |
Apr 12, 2024 | 1.51 | 1.51 | 1.41 | 1.42 | 644197.0 |
Apr 11, 2024 | 1.51 | 1.56 | 1.46 | 1.52 | 574016.0 |
Apr 10, 2024 | 1.55 | 1.59 | 1.49 | 1.51 | 963366.0 |
Apr 09, 2024 | 1.59 | 1.660 | 1.57 | 1.59 | 1.081M |
Apr 08, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 641449.0 |
Apr 05, 2024 | 1.58 | 1.60 | 1.55 | 1.57 | 504114.0 |
Apr 04, 2024 | 1.62 | 1.62 | 1.56 | 1.57 | 485973.0 |
Apr 03, 2024 | 1.57 | 1.61 | 1.55 | 1.59 | 506769.0 |
Apr 02, 2024 | 1.58 | 1.60 | 1.56 | 1.60 | 488615.0 |
Apr 01, 2024 | 1.65 | 1.655 | 1.58 | 1.62 | 413047.0 |
Mar 28, 2024 | 1.64 | 1.665 | 1.62 | 1.62 | 582997.0 |
Mar 27, 2024 | 1.66 | 1.68 | 1.62 | 1.65 | 519850.0 |
Mar 26, 2024 | 1.61 | 1.68 | 1.60 | 1.64 | 492139.0 |
Mar 25, 2024 | 1.64 | 1.655 | 1.60 | 1.61 | 753699.0 |
Mar 22, 2024 | 1.64 | 1.66 | 1.62 | 1.62 | 524211.0 |
Mar 21, 2024 | 1.70 | 1.73 | 1.63 | 1.65 | 841922.0 |
Mar 20, 2024 | 1.60 | 1.69 | 1.57 | 1.69 | 812731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.961
Minimum
May 06 2019
21.87
Maximum
Feb 09 2021
7.554
Average
6.13
Median
Apr 26 2022
Price Benchmarks
AutoZone Inc | 2988.51 |
O'Reilly Automotive Inc | 1092.70 |
Advance Auto Parts Inc | 76.53 |
QuantumScape Corp | 5.48 |
Nuvve Holding Corp | 0.729 |
Price Related Metrics
PS Ratio | 0.106 |
PEG Ratio | -0.0244 |
Price to Book Value | 0.627 |
Price to Free Cash Flow | 1.885 |
Earnings Yield | -11.20% |
Market Cap | 70.75M |
PEGY Ratio | -0.0244 |