Advance Auto Parts Inc (AAP)
77.20
+3.15
(+4.25%)
USD |
NYSE |
Apr 18, 16:00
76.00
-1.20
(-1.55%)
Pre-Market: 08:12
Advance Auto Parts Price: 77.20 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 75.04 | 77.34 | 74.46 | 77.20 | 2.123M |
| Apr 17, 2024 | 72.78 | 74.50 | 72.25 | 74.05 | 1.774M |
| Apr 16, 2024 | 69.30 | 71.93 | 68.82 | 71.61 | 1.593M |
| Apr 15, 2024 | 72.10 | 72.49 | 69.97 | 70.08 | 1.403M |
| Apr 12, 2024 | 74.11 | 74.75 | 70.38 | 70.50 | 1.581M |
| Apr 11, 2024 | 77.99 | 77.99 | 73.67 | 74.35 | 1.836M |
| Apr 10, 2024 | 76.50 | 78.20 | 75.57 | 77.95 | 1.202M |
| Apr 09, 2024 | 78.21 | 79.85 | 78.02 | 78.46 | 1.209M |
| Apr 08, 2024 | 77.50 | 78.88 | 77.38 | 78.13 | 1.227M |
| Apr 05, 2024 | 79.11 | 79.96 | 76.78 | 77.34 | 1.639M |
| Apr 04, 2024 | 84.85 | 85.30 | 79.17 | 79.26 | 2.143M |
| Apr 03, 2024 | 83.66 | 84.64 | 83.43 | 84.16 | 1.384M |
| Apr 02, 2024 | 84.46 | 85.58 | 83.40 | 83.92 | 1.316M |
| Apr 01, 2024 | 86.37 | 86.46 | 84.90 | 85.43 | 1.187M |
| Mar 28, 2024 | 85.54 | 86.31 | 85.03 | 85.09 | 1.460M |
| Mar 27, 2024 | 84.88 | 85.93 | 84.77 | 85.32 | 2.264M |
| Mar 26, 2024 | 84.35 | 85.11 | 83.87 | 84.25 | 1.698M |
| Mar 25, 2024 | 86.71 | 87.36 | 83.87 | 84.25 | 2.195M |
| Mar 22, 2024 | 86.08 | 86.56 | 85.02 | 85.76 | 1.580M |
| Mar 21, 2024 | 86.08 | 88.56 | 85.37 | 86.45 | 2.671M |
| Mar 20, 2024 | 85.17 | 85.35 | 83.75 | 84.84 | 1.522M |
| Mar 19, 2024 | 84.20 | 85.35 | 82.97 | 83.83 | 2.761M |
| Mar 18, 2024 | 82.07 | 84.46 | 81.00 | 84.19 | 2.179M |
| Mar 15, 2024 | 78.92 | 81.89 | 78.92 | 81.77 | 5.300M |
| Mar 14, 2024 | 80.01 | 80.14 | 77.81 | 79.53 | 2.580M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.25
Minimum
Oct 24 2023
241.91
Maximum
Nov 15 2021
150.68
Average
155.22
Median
Price Benchmarks
| AutoZone Inc | 2973.17 |
| O'Reilly Automotive Inc | 1100.98 |
| CarParts.com Inc | 1.29 |
| QuantumScape Corp | 5.45 |
| Nuvve Holding Corp | 0.6606 |
Price Related Metrics
| PE Ratio | 104.32 |
| PS Ratio | 0.4077 |
| Price to Book Value | 1.824 |
| Price to Free Cash Flow | 102.35 |
| Earnings Yield | 0.96% |
| Market Cap | 4.597B |
| Operating PE Ratio | 46.04 |
| Normalized PE Ratio | 104.32 |