Advance Auto Parts (AAP)

Add to Watchlists Create an Alert
84.09 -1.71  -1.99%   NYSE May 23, 4:58PM BATS Real time Currency in USD

Advance Auto Parts Price:

84.09 for May 23, 2013
View Full Chart

Advance Auto Parts Price Chart

    Advance Auto Parts Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 116   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 87.25 87.33 85.55 85.80 513055.0
    May 21, 2013 87.17 88.74 87.05 87.18 735552.0
    May 20, 2013 85.79 86.98 85.37 86.52 629721.0
    May 17, 2013 85.57 86.46 85.51 86.16 563248.0
    May 16, 2013 86.32 86.92 85.04 85.42 589603.0
    May 15, 2013 85.96 86.54 85.42 86.40 348302.0
    May 14, 2013 85.18 86.23 84.96 86.12 387271.0
    May 13, 2013 85.25 85.38 83.66 85.00 726760.0
    May 10, 2013 84.80 85.97 84.52 85.43 534775.0
    May 9, 2013 84.92 85.70 84.59 84.72 425243.0
    May 8, 2013 85.50 85.87 84.61 85.12 502835.0
    May 7, 2013 85.31 85.70 84.61 85.58 427593.0
    May 6, 2013 84.71 85.05 84.03 84.91 393095.0
    May 3, 2013 85.02 85.74 84.14 84.56 693891.0
    May 2, 2013 84.44 84.98 83.93 84.59 673001.0
    May 1, 2013 83.85 84.97 83.44 84.34 686074.0
    April 30, 2013 83.00 83.93 82.33 83.88 785292.0
    April 29, 2013 83.00 83.58 82.76 83.02 760032.0
    April 26, 2013 83.04 83.26 82.47 82.94 699774.0
    April 25, 2013 82.60 84.01 82.05 83.00 1.280M
    April 24, 2013 80.47 81.43 80.47 81.18 663158.0
    April 23, 2013 79.55 81.23 79.53 80.55 653790.0
    April 22, 2013 79.85 79.97 78.75 79.07 558874.0
    April 19, 2013 79.14 80.69 77.98 79.93 1.044M
    April 18, 2013 79.80 79.86 78.80 78.92 650284.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AAP Price Benchmarks

    Companies
    AutoZone 417.72
    O'Reilly Automotive 110.56
    CarMax 47.42

    AAP Price Range, Past 5 Years

    Minimum 24.17 Oct 27 2008
    Maximum 92.37 Apr 27 2012
    Average 56.76