Advance Auto Parts (AAP)
Add to Watchlists Create an Alert
84.09
-1.71 -1.99%
NYSE
May 23, 4:58PM
BATS Real time
Currency in USD
Advance Auto Parts Price:
84.09 for May 23, 2013Advance Auto Parts Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 87.25 | 87.33 | 85.55 | 85.80 | 513055.0 |
| May 21, 2013 | 87.17 | 88.74 | 87.05 | 87.18 | 735552.0 |
| May 20, 2013 | 85.79 | 86.98 | 85.37 | 86.52 | 629721.0 |
| May 17, 2013 | 85.57 | 86.46 | 85.51 | 86.16 | 563248.0 |
| May 16, 2013 | 86.32 | 86.92 | 85.04 | 85.42 | 589603.0 |
| May 15, 2013 | 85.96 | 86.54 | 85.42 | 86.40 | 348302.0 |
| May 14, 2013 | 85.18 | 86.23 | 84.96 | 86.12 | 387271.0 |
| May 13, 2013 | 85.25 | 85.38 | 83.66 | 85.00 | 726760.0 |
| May 10, 2013 | 84.80 | 85.97 | 84.52 | 85.43 | 534775.0 |
| May 9, 2013 | 84.92 | 85.70 | 84.59 | 84.72 | 425243.0 |
| May 8, 2013 | 85.50 | 85.87 | 84.61 | 85.12 | 502835.0 |
| May 7, 2013 | 85.31 | 85.70 | 84.61 | 85.58 | 427593.0 |
| May 6, 2013 | 84.71 | 85.05 | 84.03 | 84.91 | 393095.0 |
| May 3, 2013 | 85.02 | 85.74 | 84.14 | 84.56 | 693891.0 |
| May 2, 2013 | 84.44 | 84.98 | 83.93 | 84.59 | 673001.0 |
| May 1, 2013 | 83.85 | 84.97 | 83.44 | 84.34 | 686074.0 |
| April 30, 2013 | 83.00 | 83.93 | 82.33 | 83.88 | 785292.0 |
| April 29, 2013 | 83.00 | 83.58 | 82.76 | 83.02 | 760032.0 |
| April 26, 2013 | 83.04 | 83.26 | 82.47 | 82.94 | 699774.0 |
| April 25, 2013 | 82.60 | 84.01 | 82.05 | 83.00 | 1.280M |
| April 24, 2013 | 80.47 | 81.43 | 80.47 | 81.18 | 663158.0 |
| April 23, 2013 | 79.55 | 81.23 | 79.53 | 80.55 | 653790.0 |
| April 22, 2013 | 79.85 | 79.97 | 78.75 | 79.07 | 558874.0 |
| April 19, 2013 | 79.14 | 80.69 | 77.98 | 79.93 | 1.044M |
| April 18, 2013 | 79.80 | 79.86 | 78.80 | 78.92 | 650284.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AAP Price Benchmarks
| Companies | |
|---|---|
| AutoZone | 417.72 |
| O'Reilly Automotive | 110.56 |
| CarMax | 47.42 |
AAP Price Range, Past 5 Years
| Minimum | 24.17 | Oct 27 2008 |
| Maximum | 92.37 | Apr 27 2012 |
| Average | 56.76 |
