AutoZone Inc (AZO)
2945.25
-43.26
(-1.45%)
USD |
NYSE |
Apr 25, 16:00
2961.00
+15.75
(+0.53%)
Pre-Market: 07:19
AutoZone Price: 2945.25 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 2901.84 | 2952.55 | 2851.42 | 2945.25 | 196722.0 |
| Apr 24, 2024 | 2945.86 | 2994.26 | 2944.06 | 2988.51 | 128333.0 |
| Apr 23, 2024 | 2990.44 | 2990.44 | 2957.49 | 2961.04 | 84470.00 |
| Apr 22, 2024 | 3004.96 | 3004.96 | 2951.41 | 2961.66 | 167608.0 |
| Apr 19, 2024 | 2987.22 | 2999.86 | 2971.71 | 2985.54 | 114397.0 |
| Apr 18, 2024 | 2964.06 | 3005.00 | 2952.26 | 2973.17 | 132201.0 |
| Apr 17, 2024 | 2933.35 | 2949.46 | 2900.00 | 2938.26 | 119899.0 |
| Apr 16, 2024 | 2910.30 | 2926.30 | 2877.20 | 2910.27 | 177204.0 |
| Apr 15, 2024 | 3007.56 | 3007.56 | 2900.00 | 2903.51 | 170365.0 |
| Apr 12, 2024 | 2994.75 | 3006.73 | 2955.26 | 2962.32 | 147791.0 |
| Apr 11, 2024 | 3025.75 | 3031.79 | 2980.68 | 3006.76 | 116477.0 |
| Apr 10, 2024 | 3023.13 | 3040.70 | 3000.29 | 3025.75 | 90558.00 |
| Apr 09, 2024 | 3078.10 | 3078.10 | 3016.48 | 3043.62 | 225883.0 |
| Apr 08, 2024 | 3089.25 | 3113.46 | 3064.94 | 3076.09 | 148325.0 |
| Apr 05, 2024 | 3097.07 | 3121.06 | 3094.88 | 3104.94 | 84683.00 |
| Apr 04, 2024 | 3161.49 | 3161.49 | 3084.03 | 3085.04 | 117448.0 |
| Apr 03, 2024 | 3171.13 | 3189.02 | 3145.83 | 3146.63 | 100044.0 |
| Apr 02, 2024 | 3179.37 | 3198.49 | 3155.06 | 3170.04 | 100332.0 |
| Apr 01, 2024 | 3139.14 | 3182.14 | 3139.14 | 3168.60 | 105628.0 |
| Mar 28, 2024 | 3198.59 | 3198.59 | 3151.55 | 3151.65 | 173056.0 |
| Mar 27, 2024 | 3208.88 | 3212.52 | 3171.11 | 3192.79 | 102097.0 |
| Mar 26, 2024 | 3166.58 | 3206.37 | 3166.58 | 3191.48 | 133885.0 |
| Mar 25, 2024 | 3237.43 | 3237.43 | 3168.56 | 3170.82 | 143903.0 |
| Mar 22, 2024 | 3207.30 | 3256.37 | 3180.27 | 3239.32 | 101955.0 |
| Mar 21, 2024 | 3185.10 | 3236.13 | 3160.15 | 3210.40 | 123537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
723.22
Minimum
Mar 23 2020
3239.32
Maximum
Mar 22 2024
1799.18
Average
1779.44
Median
Nov 01 2021
Price Benchmarks
| Advance Auto Parts Inc | 74.71 |
| O'Reilly Automotive Inc | 1054.13 |
| Lowe's Companies Inc | 229.96 |
| CarParts.com Inc | 1.22 |
| Nuvve Holding Corp | 0.739 |
Price Related Metrics
| PE Ratio | 20.74 |
| PS Ratio | 3.035 |
| PEG Ratio | 1.237 |
| Price to Free Cash Flow | 26.67 |
| Earnings Yield | 4.82% |
| Market Cap | 50.96B |
| PEGY Ratio | 1.237 |
| Operating PE Ratio | 14.73 |
| Normalized PE Ratio | 20.74 |