QuantumScape Corp (QS)
5.57
+0.16
(+2.96%)
USD |
NYSE |
May 02, 14:50
QuantumScape Price: 5.57 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.40 | 5.657 | 5.35 | 5.41 | 4.514M |
| Apr 30, 2024 | 5.38 | 5.46 | 5.315 | 5.42 | 6.327M |
| Apr 29, 2024 | 5.48 | 5.579 | 5.34 | 5.50 | 7.220M |
| Apr 26, 2024 | 5.13 | 5.535 | 5.11 | 5.39 | 8.905M |
| Apr 25, 2024 | 5.22 | 5.29 | 4.92 | 5.10 | 12.29M |
| Apr 24, 2024 | 5.66 | 5.71 | 5.44 | 5.48 | 6.496M |
| Apr 23, 2024 | 5.39 | 5.688 | 5.36 | 5.59 | 6.196M |
| Apr 22, 2024 | 5.37 | 5.47 | 5.18 | 5.39 | 7.479M |
| Apr 19, 2024 | 5.40 | 5.520 | 5.33 | 5.36 | 6.218M |
| Apr 18, 2024 | 5.53 | 5.63 | 5.371 | 5.45 | 6.600M |
| Apr 17, 2024 | 5.49 | 5.73 | 5.48 | 5.56 | 6.502M |
| Apr 16, 2024 | 5.36 | 5.60 | 5.32 | 5.45 | 7.522M |
| Apr 15, 2024 | 5.81 | 5.855 | 5.32 | 5.41 | 10.29M |
| Apr 12, 2024 | 5.98 | 6.03 | 5.78 | 5.81 | 5.363M |
| Apr 11, 2024 | 5.94 | 6.06 | 5.76 | 6.05 | 5.774M |
| Apr 10, 2024 | 5.96 | 5.96 | 5.76 | 5.94 | 12.99M |
| Apr 09, 2024 | 6.19 | 6.41 | 6.14 | 6.27 | 5.887M |
| Apr 08, 2024 | 6.05 | 6.258 | 6.05 | 6.14 | 4.369M |
| Apr 05, 2024 | 5.85 | 6.10 | 5.83 | 5.98 | 4.140M |
| Apr 04, 2024 | 6.19 | 6.26 | 5.865 | 5.90 | 6.031M |
| Apr 03, 2024 | 5.89 | 6.11 | 5.78 | 6.10 | 4.397M |
| Apr 02, 2024 | 5.94 | 6.10 | 5.85 | 5.90 | 5.830M |
| Apr 01, 2024 | 6.37 | 6.42 | 6.10 | 6.13 | 6.151M |
| Mar 28, 2024 | 6.29 | 6.45 | 6.18 | 6.29 | 6.427M |
| Mar 27, 2024 | 5.84 | 6.325 | 5.78 | 6.22 | 10.68M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Nov 01 2023
131.67
Maximum
Dec 22 2020
18.13
Average
10.46
Median
Sep 07 2022
Price Benchmarks
| AutoZone Inc | 2957.90 |
| O'Reilly Automotive Inc | 1004.37 |
| CarParts.com Inc | 1.27 |
| Advance Auto Parts Inc | 74.77 |
| Nuvve Holding Corp | 0.73 |
Price Related Metrics
| Price to Book Value | 2.212 |
| Earnings Yield | -17.24% |
| Market Cap | 2.782B |