Nuvve Holding Corp (NVVE)

0.7223 0.00 (0.00%) USD  |  NASDAQ  |  May 02, 16:00
0.7223 0.00 (0.00%) After-Hours: 20:00
More

Nuvve Price: 0.7223 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.6748 0.74 0.674 0.7253 313823.0
Apr 30, 2024 0.70 0.94 0.64 0.65 3.388M
Apr 29, 2024 0.742 0.742 0.665 0.7028 90891.00
Apr 26, 2024 0.7356 0.74 0.7107 0.7206 45700.00
Apr 25, 2024 0.7256 0.7419 0.709 0.739 47870.00
Apr 24, 2024 0.7286 0.75 0.71 0.729 26836.00
Apr 23, 2024 0.72 0.7543 0.70 0.728 64971.00
Apr 22, 2024 0.687 0.75 0.68 0.7173 60658.00
Apr 19, 2024 0.68 0.69 0.6637 0.687 24570.00
Apr 18, 2024 0.67 0.67 0.64 0.6606 91361.00
Apr 17, 2024 0.6849 0.6849 0.65 0.6603 38812.00
Apr 16, 2024 0.6837 0.69 0.6521 0.6599 74781.00
Apr 15, 2024 0.70 0.702 0.6511 0.6717 59221.00
Apr 12, 2024 0.7191 0.7191 0.68 0.6921 79732.00
Apr 11, 2024 0.7035 0.738 0.6901 0.7101 39514.00
Apr 10, 2024 0.715 0.73 0.69 0.7035 96916.00
Apr 09, 2024 0.73 0.74 0.711 0.7133 46455.00
Apr 08, 2024 0.711 0.7409 0.71 0.7167 41988.00
Apr 05, 2024 0.728 0.74 0.71 0.72 107222.0
Apr 04, 2024 0.7301 0.7388 0.7006 0.7099 141187.0
Apr 03, 2024 0.7185 0.7288 0.71 0.718 81194.00
Apr 02, 2024 0.7537 0.778 0.70 0.7335 256831.0
Apr 01, 2024 0.927 0.927 0.7511 0.777 506747.0
Mar 28, 2024 0.9801 1.17 0.98 1.10 828101.0
Mar 27, 2024 0.9563 1.04 0.92 0.9652 409667.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.65
Minimum
Apr 30 2024
890.80
Maximum
Nov 25 2020
257.55
Average
269.40
Median

Price Benchmarks

AutoZone Inc 2962.69
O'Reilly Automotive Inc 1006.46
CarParts.com Inc 1.275
Advance Auto Parts Inc 74.92
QuantumScape Corp 5.58

Price Related Metrics

PS Ratio 0.0720
Price to Book Value 0.5700
Earnings Yield -43.58K%
Market Cap 4.384M