Intevac Inc (IVAC)
3.64
-0.01
(-0.27%)
USD |
NASDAQ |
Apr 23, 16:00
3.64
0.00 (0.00%)
After-Hours: 17:29
Intevac Price: 3.64 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 3.61 | 3.65 | 3.60 | 3.65 | 48161.00 |
Apr 19, 2024 | 3.66 | 3.71 | 3.58 | 3.61 | 61977.00 |
Apr 18, 2024 | 3.64 | 3.70 | 3.60 | 3.67 | 57466.00 |
Apr 17, 2024 | 3.61 | 3.68 | 3.60 | 3.63 | 56756.00 |
Apr 16, 2024 | 3.61 | 3.75 | 3.570 | 3.68 | 61090.00 |
Apr 15, 2024 | 3.76 | 3.78 | 3.59 | 3.61 | 88419.00 |
Apr 12, 2024 | 3.80 | 3.88 | 3.71 | 3.78 | 66288.00 |
Apr 11, 2024 | 3.80 | 3.82 | 3.74 | 3.78 | 61011.00 |
Apr 10, 2024 | 3.79 | 3.90 | 3.70 | 3.80 | 61761.00 |
Apr 09, 2024 | 3.82 | 3.91 | 3.71 | 3.81 | 43683.00 |
Apr 08, 2024 | 3.85 | 3.95 | 3.75 | 3.80 | 132427.0 |
Apr 05, 2024 | 3.83 | 3.86 | 3.775 | 3.81 | 36580.00 |
Apr 04, 2024 | 3.83 | 3.86 | 3.83 | 3.84 | 27467.00 |
Apr 03, 2024 | 3.76 | 3.91 | 3.74 | 3.80 | 82532.00 |
Apr 02, 2024 | 3.88 | 3.94 | 3.745 | 3.81 | 40744.00 |
Apr 01, 2024 | 3.83 | 3.99 | 3.66 | 3.95 | 127331.0 |
Mar 28, 2024 | 3.86 | 3.905 | 3.79 | 3.84 | 53298.00 |
Mar 27, 2024 | 3.83 | 3.95 | 3.79 | 3.85 | 68370.00 |
Mar 26, 2024 | 3.82 | 3.95 | 3.76 | 3.82 | 67317.00 |
Mar 25, 2024 | 3.90 | 3.92 | 3.82 | 3.83 | 66513.00 |
Mar 22, 2024 | 3.92 | 4.01 | 3.88 | 3.92 | 74991.00 |
Mar 21, 2024 | 4.145 | 4.18 | 3.91 | 3.93 | 71129.00 |
Mar 20, 2024 | 3.97 | 4.15 | 3.92 | 4.09 | 78159.00 |
Mar 19, 2024 | 3.92 | 4.10 | 3.875 | 4.06 | 113601.0 |
Mar 18, 2024 | 3.81 | 4.00 | 3.81 | 3.92 | 165489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Sep 25 2023
8.14
Maximum
Apr 01 2021
5.303
Average
5.17
Median
May 10 2019
Price Benchmarks
Broadwind Inc | 2.16 |
CVD Equipment Corp | 4.41 |
Ocean Power Technologies Inc | 0.1891 |
SIFCO Industries Inc | 3.00 |
Nuburu Inc | 0.1751 |
Price Related Metrics
PS Ratio | 1.805 |
Price to Book Value | 0.8374 |
Earnings Yield | -12.94% |
Market Cap | 96.74M |