Universal Display Corp (OLED)
157.46
+0.88
(+0.56%)
USD |
NASDAQ |
Apr 26, 10:31
Universal Display Price: 157.46 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 155.76 | 159.08 | 155.52 | 156.58 | 175552.0 |
Apr 24, 2024 | 155.33 | 157.14 | 153.96 | 156.44 | 191942.0 |
Apr 23, 2024 | 153.20 | 156.60 | 152.88 | 153.90 | 256120.0 |
Apr 22, 2024 | 150.00 | 153.25 | 149.53 | 152.22 | 191539.0 |
Apr 19, 2024 | 151.60 | 152.94 | 148.75 | 149.81 | 269736.0 |
Apr 18, 2024 | 152.15 | 154.89 | 150.32 | 152.96 | 203033.0 |
Apr 17, 2024 | 154.26 | 154.64 | 151.54 | 151.97 | 265549.0 |
Apr 16, 2024 | 159.22 | 159.92 | 153.94 | 154.03 | 395794.0 |
Apr 15, 2024 | 161.17 | 161.90 | 158.87 | 159.60 | 238546.0 |
Apr 12, 2024 | 161.65 | 163.00 | 159.05 | 159.59 | 202493.0 |
Apr 11, 2024 | 164.74 | 165.54 | 161.68 | 164.29 | 196847.0 |
Apr 10, 2024 | 164.26 | 164.90 | 162.25 | 163.64 | 214553.0 |
Apr 09, 2024 | 165.00 | 168.19 | 165.00 | 167.36 | 267340.0 |
Apr 08, 2024 | 163.64 | 164.82 | 163.11 | 164.26 | 125067.0 |
Apr 05, 2024 | 162.82 | 164.77 | 162.30 | 162.92 | 151189.0 |
Apr 04, 2024 | 166.00 | 167.58 | 162.00 | 162.66 | 113565.0 |
Apr 03, 2024 | 162.79 | 165.46 | 162.12 | 164.09 | 163558.0 |
Apr 02, 2024 | 164.14 | 164.95 | 161.85 | 164.49 | 238779.0 |
Apr 01, 2024 | 168.20 | 168.65 | 165.90 | 166.43 | 218977.0 |
Mar 28, 2024 | 168.26 | 170.88 | 167.70 | 168.45 | 308464.0 |
Mar 27, 2024 | 166.29 | 167.91 | 165.57 | 167.75 | 202389.0 |
Mar 26, 2024 | 166.58 | 167.87 | 164.42 | 164.88 | 188263.0 |
Mar 25, 2024 | 165.87 | 167.60 | 165.46 | 165.95 | 225021.0 |
Mar 22, 2024 | 164.35 | 166.76 | 163.20 | 166.17 | 433178.0 |
Mar 21, 2024 | 164.44 | 167.00 | 163.75 | 164.47 | 271640.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
89.97
Minimum
Nov 03 2022
260.29
Maximum
Jan 19 2021
167.36
Average
163.78
Median
Price Benchmarks
OSI Systems Inc | 133.41 |
Texas Instruments Inc | 177.66 |
Daktronics Inc | 9.32 |
Corning Inc | 31.68 |
Rogers Corp | 123.53 |
Price Related Metrics
PE Ratio | 37.14 |
PS Ratio | 13.01 |
Price to Book Value | 5.153 |
Price to Free Cash Flow | 263.82 |
Earnings Yield | 2.69% |
Market Cap | 7.458B |
Operating PE Ratio | 34.52 |
Normalized PE Ratio | 37.14 |